Dark

NVDA20250620C175
NVDA Jun 20 2025 175.00 Call (NVDA250620C00175000)
option OPRA

EOD

May 15, 2025

0.6300-25.000%(-0.2100)1,006

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.80	0.82	0.60	0.63	-25.000%	1,006	29,800	0.000%
2025-05-14	0.61	0.89	0.61	0.84	+82.609%	647	29,718	-25.000%
2025-05-13	0.22	0.54	0.22	0.46	+130.000%	620	29,821	+36.957%
2025-05-12	0.21	0.21	0.17	0.20	+25.000%	223	29,917	+215.000%
2025-05-09	0.20	0.20	0.16	0.16	-20.000%	138	30,048	+293.750%
2025-05-08	0.28	0.28	0.20	0.20	-9.091%	53	30,063	+215.000%
2025-05-07	0.14	0.23	0.14	0.22	+46.667%	23	30,049	+186.364%
2025-05-06	0.15	0.16	0.15	0.15	-16.667%	89	30,058	+320.000%
2025-05-05	0.19	0.19	0.17	0.18	-14.286%	77	30,141	+250.000%
2025-05-02	0.21	0.21	0.19	0.21	+5.000%	640	30,189	+200.000%
2025-05-01	0.19	0.22	0.18	0.20	+42.857%	80	30,296	+215.000%
2025-04-30	0.11	0.14	0.11	0.14	-17.647%	29	30,355	+350.000%
2025-04-29	0.17	0.18	0.16	0.17	-5.556%	96	30,378	+270.588%
2025-04-28	0.17	0.18	0.16	0.18	-10.000%	18	30,422	+250.000%
2025-04-25	0.18	0.20	0.18	0.20	+17.647%	474	30,418	+215.000%
2025-04-24	0.20	0.20	0.17	0.17	-15.000%	6	30,385	+270.588%
2025-04-23	0.26	0.26	0.19	0.20	+25.000%	210	30,391	+215.000%
2025-04-22	0.15	0.16	0.15	0.16	+6.667%	115	30,461	+293.750%
2025-04-21	0.17	0.17	0.12	0.15	-16.667%	358	30,462	+320.000%
2025-04-17	0.18	0.18	0.16	0.18	-14.286%	39	30,623	+250.000%
2025-04-16	0.20	0.21	0.16	0.21	-27.586%	55	30,623	+200.000%
2025-04-15	0.29	0.32	0.26	0.29	0.000%	231	30,609	+117.241%
2025-04-14	0.33	0.36	0.29	0.29	-14.706%	72	30,632	+117.241%
2025-04-11	0.31	0.34	0.30	0.34	+17.241%	138	30,599	+85.294%
2025-04-10	0.35	0.37	0.27	0.29	-27.500%	178	30,606	+117.241%
2025-04-09	0.25	0.43	0.23	0.40	+100.000%	618	30,554	+57.500%
2025-04-08	0.25	0.30	0.19	0.20	-16.667%	96	30,670	+215.000%
2025-04-07	0.19	0.26	0.14	0.24	+4.348%	146	30,650	+162.500%
2025-04-04	0.23	0.24	0.18	0.23	-4.167%	1,130	30,632	+173.913%
2025-04-03	0.27	0.27	0.24	0.24	-27.273%	685	30,721	+162.500%
2025-04-02	0.30	0.33	0.29	0.33	+17.857%	17	30,462	+90.909%
2025-04-01	0.30	0.30	0.27	0.28	0.000%	76	30,461	+125.000%
2025-03-31	0.30	0.30	0.26	0.28	-22.222%	46,693	30,463	+125.000%
2025-03-28	0.42	0.42	0.35	0.36	-10.000%	302	74,677	+75.000%
2025-03-27	0.41	0.44	0.39	0.40	-13.043%	285	74,674	+57.500%
2025-03-26	0.65	0.65	0.46	0.46	-36.986%	502	74,678	+36.957%
2025-03-25	0.72	0.74	0.71	0.73	-12.048%	78	74,977	-13.699%
2025-03-24	0.86	0.88	0.75	0.83	+6.410%	3,172	75,020	-24.096%
2025-03-21	0.84	0.84	0.75	0.78	-17.895%	346	77,592	-19.231%
2025-03-20	0.99	1.03	0.94	0.95	-11.215%	74	77,599	-33.684%
2025-03-19	1.06	1.13	0.94	1.07	+11.458%	113	77,569	-41.121%
2025-03-18	1.12	1.20	0.96	0.96	-26.154%	2,710	77,586	-34.375%
2025-03-17	1.65	1.65	1.27	1.30	-18.239%	253	75,213	-51.538%
2025-03-14	1.53	1.63	1.44	1.59	+18.657%	338	75,296	-60.377%
2025-03-13	1.40	1.42	1.23	1.34	+5.512%	56	75,233	-52.985%
2025-03-12	1.36	1.43	1.17	1.27	+25.743%	1,710	75,233	-50.394%
2025-03-11	0.86	1.10	0.84	1.01	+24.691%	197	74,885	-37.624%
2025-03-10	0.92	0.92	0.70	0.81	-21.359%	186	74,999	-22.222%
2025-03-07	0.95	1.03	0.78	1.03	+13.187%	358	75,072	-38.835%
2025-03-06	1.15	1.20	0.91	0.91	-32.593%	345	75,166	-30.769%
2025-03-05	1.47	1.47	1.25	1.35	-5.594%	284	75,068	-53.333%
2025-03-04	1.14	1.59	1.14	1.43	+3.623%	364	75,073	-55.944%
2025-03-03	2.15	2.18	1.29	1.38	-40.260%	931	75,054	-54.348%
2025-02-28	1.55	2.37	1.55	2.31	+21.579%	94,560	75,163	-72.727%
2025-02-27	3.80	3.80	1.88	1.90	-47.945%	1,692	28,244	-66.842%
2025-02-26	3.95	4.20	3.55	3.65	+2.817%	2,856	28,199	-82.740%
2025-02-25	3.75	3.75	3.17	3.55	-12.990%	2,140	26,036	-82.254%
2025-02-24	5.10	5.28	4.05	4.08	-12.258%	1,565	24,830	-84.559%
2025-02-21	5.70	5.85	4.60	4.65	-18.421%	5,094	23,815	-86.452%
2025-02-20	5.80	5.80	5.20	5.70	+0.885%	221	22,687	-88.947%
2025-02-19	6.00	6.30	5.35	5.65	-5.833%	120	22,710	-88.850%
2025-02-18	6.85	7.37	6.00	6.00	-3.846%	224	22,683	-89.500%
2025-02-14	5.91	6.30	5.75	6.24	+12.029%	894	22,468	-89.904%
2025-02-13	4.85	5.80	4.85	5.57	+16.042%	428	22,468	-88.689%
2025-02-12	4.45	4.95	4.45	4.80	-4.000%	158	22,322	-86.875%
2025-02-11	5.10	5.51	4.90	5.00	-6.890%	221	22,324	-87.400%
2025-02-10	4.90	5.70	4.90	5.37	+10.722%	169	22,230	-88.268%
2025-02-07	4.75	4.85	4.25	4.85	+7.778%	454	22,182	-87.010%
2025-02-06	4.15	4.50	3.99	4.50	+12.500%	295	22,190	-86.000%
2025-02-05	3.50	4.00	3.50	4.00	+26.984%	363	22,071	-84.250%
2025-02-04	3.25	3.70	3.14	3.15	-1.563%	935	22,055	-80.000%
2025-02-03	2.79	3.50	2.75	3.20	-13.514%	648	22,196	-80.313%
2025-01-31	4.24	4.90	3.63	3.70	-19.565%	582	22,152	-82.973%
2025-01-30	4.15	4.60	3.40	4.60	+8.235%	1,467	22,121	-86.304%
2025-01-29	3.92	4.25	3.35	4.25	0.000%	351	21,733	-85.176%
2025-01-28	3.45	4.40	2.90	4.25	+30.769%	2,075	21,742	-85.176%
2025-01-27	4.65	4.90	2.93	3.25	-56.667%	6,258	21,644	-80.615%
2025-01-24	9.60	9.75	7.50	7.50	-18.033%	10,900	20,752	-91.600%
2025-01-23	8.72	9.15	8.40	9.15	-4.188%	1,907	19,626	-93.115%
2025-01-22	8.30	9.73	8.00	9.55	+32.089%	3,548	19,805	-93.403%
2025-01-21	6.80	7.45	6.40	7.23	+11.231%	5,512	18,030	-91.286%
2025-01-17	6.05	6.70	6.05	6.50	+7.973%	12,530	16,921	-90.308%
2025-01-16	7.14	7.14	5.85	6.02	-6.084%	175	16,921	-89.535%
2025-01-15	5.67	6.41	5.52	6.41	+15.495%	195	16,928	-90.172%
2025-01-14	6.85	6.85	5.45	5.55	-5.128%	257	16,871	-88.649%
2025-01-13	5.65	6.21	5.65	5.85	-17.021%	378	16,828	-89.231%
2025-01-10	7.60	7.60	7.05	7.05	-18.308%	1,334	16,778	-91.064%
2025-01-08	9.73	9.85	8.44	8.63	-5.683%	340	16,720	-92.700%
2025-01-07	14.10	14.10	9.15	9.15	-27.381%	4,674	16,720	-93.115%
2025-01-06	12.20	14.00	12.10	12.60	+18.310%	1,806	12,660	-95.000%
2025-01-03	9.00	10.74	9.00	10.65	+29.405%	504	11,152	-94.085%
2025-01-02	7.55	8.30	7.39	8.23	+11.669%	252	11,102	-92.345%
2024-12-31	7.75	7.95	7.17	7.37	-12.053%	67	11,027	-91.452%
2024-12-30	8.00	9.11	7.60	8.38	+1.576%	100	11,027	-92.482%
2024-12-27	7.85	8.25	7.85	8.25	-9.836%	4,140	11,025	-92.364%
2024-12-26	8.78	9.25	8.78	9.15	-0.543%	1,177	9,163	-93.115%
2024-12-24	9.88	10.00	9.20	9.20	-2.646%	139	9,934	-93.152%
2024-12-23	8.95	9.45	8.73	9.45	+18.868%	372	9,934	-93.333%
2024-12-20	7.50	8.50	7.32	7.95	+1.793%	1,168	9,816	-92.075%
2024-12-19	8.00	8.50	7.81	7.81	-1.761%	65	8,783	-91.933%
2024-12-18	8.45	9.10	7.84	7.95	+7.432%	102	8,780	-92.075%
2024-12-17	7.00	7.75	6.70	7.40	-4.516%	208	8,767	-91.486%
2024-12-16	8.25	8.25	7.25	7.75	-4.908%	295	8,759	-91.871%
2024-12-13	9.37	9.37	7.75	8.15	-8.324%	422	8,771	-92.270%
2024-12-12	8.65	9.11	8.60	8.89	-6.421%	458	8,752	-92.913%
2024-12-11	9.75	9.75	9.50	9.50	+15.854%	16	8,977	-93.368%
2024-12-10	9.65	10.30	8.15	8.20	-14.136%	400	3,972	-92.317%
2024-12-09	9.08	9.81	9.00	9.55	-8.612%	57	3,768	-93.403%
2024-12-06	11.49	11.54	10.10	10.45	-9.914%	174	3,768	-93.971%
2024-12-05	11.75	12.00	11.23	11.60	-0.855%	66	3,723	-94.569%
2024-12-04	10.45	11.91	9.90	11.70	+19.510%	425	3,724	-94.615%
2024-12-03	9.50	10.02	9.40	9.79	+2.836%	86	3,708	-93.565%
2024-12-02	9.65	10.15	9.52	9.52	-2.259%	74	3,701	-93.382%
2024-11-29	9.11	9.85	9.00	9.74	+14.319%	138	3,691	-93.532%
2024-11-27	8.80	8.80	7.79	8.52	-9.362%	601	3,672	-92.606%
2024-11-26	10.48	10.48	9.18	9.40	-3.093%	673	3,672	-93.298%
2024-11-25	11.30	11.30	9.70	9.70	-21.457%	433	3,278	-93.505%
2024-11-22	14.00	14.00	12.12	12.35	-16.554%	600	3,172	-94.899%
2024-11-21	14.75	16.33	12.48	14.80	+3.497%	261	3,099	-95.743%
2024-11-20	14.65	14.99	13.59	14.30	-1.311%	221	3,019	-95.594%
2024-11-19	12.68	14.66	12.68	14.49	+14.455%	167	3,027	-95.652%
2024-11-18	12.05	12.66	12.05	12.66	-3.726%	9	3,054	-95.024%
2024-11-15	14.15	14.15	12.65	13.15	-9.373%	268	3,049	-95.209%
2024-11-14	14.80	15.60	14.51	14.51	0.000%	138	3,059	-95.658%
2024-11-13	15.90	15.90	14.51	14.51	-4.728%	69	3,044	-95.658%
2024-11-12	14.50	15.77	14.50	15.23	+9.097%	158	2,997	-95.863%
2024-11-11	13.96	14.30	13.50	13.96	-4.055%	111	2,982	-95.487%
2024-11-08	15.35	15.36	14.30	14.55	-6.129%	316	2,966	-95.670%
2024-11-07	15.15	15.50	14.99	15.50	+5.514%	228	2,848	-95.935%
2024-11-06	14.20	15.00	13.40	14.69	+17.052%	230	2,718	-95.711%
2024-11-05	12.50	12.85	12.38	12.55	+1.619%	54	2,718	-94.980%
2024-11-04	12.33	12.59	11.99	12.35	+5.106%	104	2,730	-94.899%
2024-11-01	11.95	12.25	11.75	11.75	+2.174%	40	2,710	-94.638%
2024-10-31	12.10	12.10	10.87	11.50	-13.208%	356	2,720	-94.522%
2024-10-30	12.50	13.40	12.30	13.25	-6.095%	21	2,623	-95.245%
2024-10-29	13.75	14.11	13.51	14.11	+0.356%	71	2,633	-95.535%
2024-10-28	14.45	14.45	13.75	14.06	-3.699%	18	2,629	-95.519%
2024-10-25	14.85	15.35	14.35	14.60	+6.259%	162	2,622	-95.685%
2024-10-24	14.21	14.21	13.65	13.74	-0.435%	12	2,612	-95.415%
2024-10-23	14.45	14.45	13.65	13.80	-11.254%	30	2,606	-95.435%
2024-10-22	15.22	15.90	15.18	15.55	+3.667%	45	2,589	-95.949%
2024-10-21	14.25	15.00	14.22	15.00	+16.279%	58	2,575	-95.800%
2024-10-18	13.31	13.31	12.90	12.90	-5.007%	44	2,553	-95.116%
2024-10-17	13.65	14.40	13.50	13.58	+8.640%	81	2,537	-95.361%
2024-10-16	11.50	12.50	11.02	12.50	+16.063%	58	2,521	-94.960%
2024-10-15	11.88	12.00	10.00	10.77	-17.026%	103	2,501	-94.150%
2024-10-14	12.55	13.95	12.55	12.98	+8.619%	303	2,511	-95.146%
2024-10-11	12.00	12.55	11.95	11.95	+2.575%	76	2,277	-94.728%
2024-10-10	10.75	12.10	10.75	11.65	+7.373%	655	2,254	-94.592%
2024-10-09	11.55	11.55	10.54	10.85	-4.825%	518	1,977	-94.194%
2024-10-08	10.16	11.40	10.16	11.40	+19.372%	182	2,270	-94.474%
2024-10-07	8.45	10.20	8.45	9.55	+14.922%	161	2,265	-93.403%
2024-10-04	8.00	8.31	8.00	8.31	+7.226%	144	2,317	-92.419%
2024-10-03	7.40	8.00	7.28	7.75	+19.231%	110	2,313	-91.871%
2024-10-02	6.25	6.50	6.25	6.50	+2.362%	3	2,227	-90.308%
2024-10-01	7.62	7.62	6.30	6.35	-10.563%	92	2,228	-90.079%
2024-09-30	7.26	7.30	7.10	7.10	-6.579%	22	2,219	-91.127%
2024-09-27	7.50	7.60	7.50	7.60	-11.525%	58	2,218	-91.711%
2024-09-26	9.43	9.43	8.56	8.59	+1.657%	19	2,220	-92.666%
2024-09-25	8.30	8.57	8.30	8.45	+10.458%	226	2,220	-92.544%
2024-09-24	6.35	7.75	5.95	7.65	+27.288%	70	2,274	-91.765%
2024-09-23	6.23	6.23	6.01	6.01	-6.240%	10	2,229	-89.517%
2024-09-20	7.04	7.04	6.41	6.41	-8.429%	36	2,224	-90.172%
2024-09-19	7.15	7.45	7.00	7.00	+12.903%	59	2,217	-91.000%
2024-09-18	6.80	6.80	6.20	6.20	-19.481%	55	2,220	-89.839%
2024-09-17	7.70	7.70	7.70	7.70	+5.479%	2	2,184	-91.818%
2024-09-16	7.40	7.55	7.28	7.30	-13.302%	16	2,182	-91.370%
2024-09-13	8.60	8.60	8.40	8.42	-7.473%	64	2,181	-92.518%
2024-09-12	8.30	9.33	8.30	9.10	+13.750%	199	2,188	-93.077%
2024-09-11	5.95	8.00	5.95	8.00	+52.672%	4	2,189	-92.125%
2024-09-10	5.50	5.50	5.23	5.24	+8.041%	13	2,185	-87.977%
2024-09-09	5.00	5.00	4.70	4.85	+3.191%	97	2,182	-87.010%
2024-09-06	5.25	5.26	4.40	4.70	-7.662%	244	2,110	-86.596%
2024-09-05	5.00	5.60	5.00	5.09	0.000%	78	2,059	-87.623%
2024-09-04	4.90	5.69	4.90	5.09	-10.702%	15	2,004	-87.623%
2024-09-03	7.05	7.05	5.68	5.70	-31.325%	94	2,006	-88.947%
2024-08-30	8.70	9.25	8.25	8.30	-1.542%	160	2,034	-92.410%
2024-08-29	8.92	9.95	8.43	8.43	-28.255%	97	2,034	-92.527%
2024-08-28	12.65	12.65	11.05	11.75	-9.266%	56	2,042	-94.638%
2024-08-27	12.38	12.96	12.29	12.95	+2.778%	123	2,026	-95.135%
2024-08-26	13.84	13.92	12.44	12.60	-5.263%	42	1,929	-95.000%
2024-08-23	12.30	13.30	12.30	13.30	+13.481%	36	1,929	-95.263%
2024-08-22	14.00	14.00	11.72	11.72	-11.145%	60	1,920	-94.625%
2024-08-21	13.50	13.50	13.00	13.19	-0.678%	102	1,923	-95.224%
2024-08-20	13.92	13.92	13.15	13.28	-4.803%	61	1,901	-95.256%
2024-08-19	11.95	13.95	11.95	13.95	+20.362%	43	1,890	-95.484%
2024-08-16	10.70	11.94	10.70	11.59	+7.315%	458	1,927	-94.564%
2024-08-15	9.05	10.84	9.05	10.80	+19.734%	932	1,888	-94.167%
2024-08-14	8.44	9.11	8.44	9.02	+13.459%	29	1,180	-93.016%
2024-08-13	7.15	8.00	7.15	7.95	+24.219%	10	1,166	-92.075%
2024-08-12	6.00	6.70	6.00	6.40	+16.364%	111	1,171	-90.156%
2024-08-09	5.62	5.65	5.30	5.50	-2.655%	96	1,122	-88.545%
2024-08-08	4.90	5.65	4.90	5.65	+11.881%	20	1,117	-88.850%
2024-08-07	6.02	6.02	5.00	5.05	-24.060%	115	1,111	-87.525%
2024-08-06	6.29	6.70	6.29	6.65	+14.655%	58	1,120	-90.526%
2024-08-05	4.00	6.65	4.00	5.80	-22.148%	31	1,120	-89.138%
2024-08-02	6.50	7.90	6.50	7.45	-1.325%	90	1,110	-91.544%
2024-08-01	10.10	10.10	7.55	7.55	-19.078%	307	1,098	-91.656%
2024-07-31	8.00	9.33	7.75	9.33	+59.487%	19	834	-93.248%
2024-07-30	7.15	7.15	5.81	5.85	-27.778%	54	833	-89.231%
2024-07-29	8.60	8.90	8.10	8.10	-4.142%	14	844	-92.222%
2024-07-26	9.06	9.06	8.05	8.45	-4.735%	121	843	-92.544%
2024-07-25	8.29	8.87	7.00	8.87	-0.894%	285	850	-92.897%
2024-07-24	9.80	9.80	8.95	8.95	-17.890%	288	941	-92.961%
2024-07-23	10.90	10.90	10.90	10.90	-1.802%	1	1,105	-94.220%
2024-07-22	11.11	11.11	10.50	11.10	+16.352%	33	1,104	-94.324%
2024-07-19	9.71	9.71	9.54	9.54	-8.004%	7	1,093	-93.396%
2024-07-18	9.85	10.37	9.55	10.37	+5.816%	47	1,093	-93.925%
2024-07-17	10.65	10.90	9.50	9.80	-19.342%	62	1,094	-93.571%
2024-07-16	12.23	12.23	12.13	12.15	-9.665%	12	1,083	-94.815%
2024-07-15	14.25	14.25	13.45	13.45	-8.254%	7	1,073	-95.316%
2024-07-12	14.66	14.66	14.66	14.66	+4.714%	15	1,069	-95.703%
2024-07-11	15.80	15.80	13.00	14.00	-12.500%	64	1,069	-95.500%
2024-07-10	16.08	16.08	16.00	16.00	+12.518%	4	1,053	-96.063%
2024-07-09	15.15	15.50	14.22	14.22	+5.490%	33	1,050	-95.570%
2024-07-08	13.69	13.85	13.48	13.48	+0.223%	13	1,044	-95.326%
2024-07-05	12.85	13.47	12.75	13.45	+2.907%	41	1,050	-95.316%
2024-07-03	11.30	13.22	11.30	13.07	+14.148%	10	1,043	-95.180%
2024-07-02	11.45	11.45	11.45	11.45	-6.148%	3	1,043	-94.498%
2024-07-01	12.20	12.20	12.20	12.20	+1.667%	1	1,040	-94.836%
2024-06-28	12.00	12.60	12.00	12.00	-7.336%	3	1,040	-94.750%
2024-06-27	13.06	13.06	12.95	12.95	+1.728%	38	1,041	-95.135%
2024-06-26	14.05	14.05	12.70	12.73	-5.000%	21	1,031	-95.051%
2024-06-25	12.50	13.40	12.10	13.40	+17.031%	205	1,019	-95.299%
2024-06-24	12.90	12.95	11.45	11.45	-25.986%	212	950	-94.498%
2024-06-21	15.05	15.47	13.70	15.47	-5.208%	88	936	-95.928%
2024-06-20	18.82	20.15	16.15	16.32	-6.422%	79	924	-96.140%
2024-06-18	16.35	17.70	16.35	17.44	+7.522%	64	902	-96.388%
2024-06-17	16.00	16.22	15.58	16.22	+4.578%	14	902	-96.116%
2024-06-14	13.90	15.60	13.80	15.51	+11.503%	86	897	-95.938%
2024-06-13	13.40	13.95	13.19	13.91	+15.436%	24	877	-95.471%
2024-06-12	12.30	12.45	12.05	12.05	+15.643%	25	879	-94.772%
2024-06-11	10.40	10.42	10.25	10.42	-4.404%	5	873	-93.954%
2024-06-10	10.10	11.40	9.30	10.90	-98.899%	28	872	-94.220%
2024-06-04	990.00	990.00	990.00	990.00	+58.344%	1	203	-99.936%
2024-04-19	625.22	625.22	625.22	625.22	-15.176%	1	203	-99.899%
2024-04-03	737.08	737.08	737.08	737.08	-6.699%	1	202	-99.915%
2024-03-26	790.00	790.00	790.00	790.00	+10.161%	1	201	-99.920%
2024-03-14	717.13	717.13	717.13	717.13	+3.184%	1	201	-99.912%
2024-03-11	706.00	706.00	695.00	695.00	+10.317%	4	201	-99.909%
2024-02-23	630.00	630.00	630.00	630.00	+44.788%	4	201	-99.900%
2024-01-23	435.12	435.12	435.12	435.12	+16.171%	3	199	-99.855%
2024-01-09	374.55	374.55	374.55	374.55	+11.980%	1	201	-99.832%
2023-11-13	334.48	334.48	334.48	334.48	+14.091%	1	201	-99.812%
2023-11-03	293.17	293.17	293.17	293.17	+17.268%	2	200	-99.785%
2023-10-26	249.95	250.00	249.95	250.00	-2.344%	23	200	-99.748%
2023-10-20	256.00	256.00	256.00	256.00	-6.909%	15	200	-99.754%
2023-10-19	275.00	275.00	275.00	275.00	-2.468%	2	197	-99.771%
2023-09-29	281.96	281.96	281.96	281.96	-7.690%	1	197	-99.777%
2023-08-28	305.20	305.45	305.20	305.45	-3.944%	2	197	-99.794%
2023-08-23	315.57	317.99	315.57	317.99	+8.086%	2	198	-99.802%
2023-08-15	294.20	294.20	294.20	294.20	+10.602%	1	199	-99.786%
2023-08-11	266.00	266.00	266.00	266.00	-10.768%	1	198	-99.763%
2023-07-26	298.69	298.97	297.86	298.10	-1.487%	14	198	-99.789%
2023-07-25	302.60	302.60	302.60	302.60	+2.392%	1	192	-99.792%
2023-07-13	295.53	295.53	295.53	295.53	+10.092%	1	192	-99.787%
2023-07-06	268.44	268.44	268.44	268.44	+0.483%	1	192	-99.765%
2023-06-27	267.15	267.15	267.15	267.15	-6.036%	5	191	-99.764%
2023-06-16	284.31	284.31	284.31	284.31	+18.379%	4	191	-99.778%
2023-05-26	235.70	240.17	235.70	240.17	+3.992%	31	191	-99.738%
2023-05-25	230.95	230.95	230.95	230.95	+38.401%	1	191	-99.727%
2023-05-19	167.62	167.62	166.82	166.87	+5.728%	6	191	-99.622%
2023-05-17	157.94	157.94	157.83	157.83	+17.433%	4	187	-99.601%
2023-05-03	134.40	134.40	134.40	134.40	-6.034%	1	189	-99.531%
2023-05-02	142.94	143.03	142.94	143.03	+15.440%	3	190	-99.560%
2023-04-25	123.90	123.90	123.90	123.90	-5.348%	2	193	-99.492%
2023-04-21	130.90	130.90	130.90	130.90	-2.408%	16	193	-99.519%
2023-04-06	134.13	134.13	134.13	134.13	+2.782%	1	194	-99.530%
2023-04-05	130.50	130.50	130.50	130.50	-4.745%	1	194	-99.517%
2023-04-03	137.00	137.00	137.00	137.00	+4.437%	1	194	-99.540%
2023-03-29	130.16	131.18	130.16	131.18	-3.742%	3	194	-99.520%
2023-03-22	136.28	136.28	136.28	136.28	+8.374%	3	196	-99.538%
2023-03-17	128.35	128.35	124.76	125.75	+6.794%	91	197	-99.499%
2023-03-16	119.70	120.10	117.75	117.75	+7.780%	93	193	-99.465%
2023-03-14	108.90	109.25	108.90	109.25	+8.923%	2	154	-99.423%
2023-03-13	100.70	100.70	98.55	100.30	+2.295%	12	153	-99.372%
2023-03-10	98.05	98.05	98.05	98.05	-11.427%	1	150	-99.357%
2023-03-09	110.70	110.70	110.70	110.70	+1.420%	4	149	-99.431%
2023-03-08	109.15	109.15	109.15	109.15	+6.198%	86	149	-99.423%
2023-03-03	102.84	102.84	102.78	102.78	+4.878%	2	63	-99.387%
2023-03-02	98.00	98.00	98.00	98.00	-5.232%	1	62	-99.357%
2023-02-24	102.77	103.41	102.77	103.41	-0.376%	2	62	-99.391%
2023-02-23	108.00	110.80	103.80	103.80	+24.386%	23	62	-99.393%
2023-02-22	81.27	83.45	81.27	83.45	-1.916%	3	59	-99.245%
2023-02-21	85.46	85.46	85.08	85.08	-6.093%	2	58	-99.260%
2023-02-17	90.60	90.60	90.60	90.60	-4.632%	2	60	-99.305%
2023-02-16	97.75	101.00	95.00	95.00	-3.563%	9	60	-99.337%
2023-02-15	98.09	98.51	98.09	98.51	-2.465%	11	59	-99.360%
2023-02-14	96.45	101.00	96.45	101.00	+10.286%	22	69	-99.376%
2023-02-13	91.58	91.58	91.58	91.58	+9.415%	1	59	-99.312%
2023-02-10	83.70	83.70	83.70	83.70	-17.112%	2	60	-99.247%
2023-02-09	100.98	100.98	100.98	100.98	+4.157%	10	58	-99.376%
2023-02-08	96.95	96.95	96.95	96.95	+8.798%	2	49	-99.350%
2023-02-02	84.12	89.11	83.70	89.11	+6.872%	5	48	-99.293%
2023-02-01	81.98	83.38	81.98	83.38	+6.679%	31	43	-99.244%
2023-01-27	76.00	78.16	76.00	78.16	+3.674%	6	13	-99.194%
2023-01-26	75.39	75.39	75.39	75.39	+9.071%	1	15	-99.164%
2023-01-24	70.35	71.02	69.12	69.12	+4.727%	5	14	-99.089%
2023-01-23	66.05	66.05	66.00	66.00	+11.411%	2	15	-99.045%
2023-01-20	57.45	59.32	57.45	59.24	+2.050%	7	13	-98.937%
2023-01-18	59.00	61.00	57.59	58.05	+18.469%	24	12	-98.915%
2023-01-10	49.00	49.00	49.00	49.00	-2.293%	1	5	-98.714%
2023-01-09	49.60	50.59	49.60	50.15	+25.626%	3	6	-98.744%
2023-01-05	39.92	39.92	39.92	39.92	-5.403%	1	4	-98.422%
2023-01-04	42.53	42.53	42.20	42.20	0.000%	4	3	-98.507%