Dark

NVDA20250620C125
NVDA Jun 20 2025 125.00 Call (NVDA250620C00125000)
option OPRA

EOD

May 15, 2025

14.26-4.295%(-0.64)2,395

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	14.20	15.55	12.95	14.26	-4.295%	2,395	53,243	0.000%
2025-05-14	13.20	15.05	12.35	14.90	+35.455%	7,243	53,542	-4.295%
2025-05-13	7.75	11.83	7.00	11.00	+61.527%	16,040	56,161	+29.636%
2025-05-12	6.60	6.90	5.55	6.81	+50.664%	13,405	57,564	+109.398%
2025-05-09	4.93	5.23	4.23	4.52	-9.600%	8,140	56,219	+215.487%
2025-05-08	5.65	5.75	4.64	5.00	-3.846%	7,471	55,306	+185.200%
2025-05-07	3.60	5.30	3.40	5.20	+36.842%	5,215	53,234	+174.231%
2025-05-06	3.20	4.20	3.00	3.80	-1.809%	6,430	52,750	+275.263%
2025-05-05	3.75	4.20	3.60	3.87	-8.941%	1,916	50,654	+268.475%
2025-05-02	4.15	4.60	3.96	4.25	+21.429%	6,770	50,418	+235.529%
2025-05-01	4.05	4.75	3.50	3.50	+22.807%	4,176	50,383	+307.429%
2025-04-30	2.03	2.86	1.98	2.85	-1.724%	1,564	50,809	+400.351%
2025-04-29	2.74	3.20	2.74	2.90	-3.974%	4,993	50,236	+391.724%
2025-04-28	3.30	3.40	2.46	3.02	-17.711%	8,819	45,935	+372.185%
2025-04-25	2.67	4.00	2.46	3.67	+41.154%	38,529	44,522	+288.556%
2025-04-24	2.04	2.73	2.04	2.60	+30.000%	12,397	42,731	+448.462%
2025-04-23	2.55	2.57	1.95	2.00	+20.482%	2,487	39,038	+613.000%
2025-04-22	1.63	1.73	1.49	1.66	+8.497%	5,804	38,550	+759.036%
2025-04-21	1.70	1.82	1.40	1.53	-29.817%	4,678	36,885	+832.026%
2025-04-17	2.88	2.88	1.91	2.18	-26.846%	3,004	36,217	+554.128%
2025-04-16	3.20	3.51	2.25	2.98	-41.454%	10,825	36,217	+378.523%
2025-04-15	4.94	5.60	4.55	5.09	+2.828%	7,312	36,154	+180.157%
2025-04-14	6.25	6.25	4.70	4.95	-8.333%	6,310	33,993	+188.081%
2025-04-11	4.87	5.50	4.79	5.40	+17.391%	6,136	34,140	+164.074%
2025-04-10	5.00	5.50	3.85	4.60	-30.091%	3,389	34,291	+210.000%
2025-04-09	2.84	6.70	2.66	6.58	+182.403%	7,667	33,813	+116.717%
2025-04-08	3.50	3.82	2.16	2.33	-10.728%	3,705	33,877	+512.017%
2025-04-07	1.36	3.05	1.28	2.61	+29.851%	7,880	33,830	+446.360%
2025-04-04	2.56	2.80	1.71	2.01	-29.474%	11,300	35,984	+609.453%
2025-04-03	3.40	3.75	2.85	2.85	-40.994%	6,997	35,127	+400.351%
2025-04-02	4.10	5.20	4.00	4.83	+1.684%	5,798	32,833	+195.238%
2025-04-01	4.45	4.75	3.93	4.75	+5.088%	2,401	32,373	+200.211%
2025-03-31	3.90	4.55	3.45	4.52	-11.373%	7,317	32,176	+215.487%
2025-03-28	5.57	5.96	4.83	5.10	-7.273%	4,490	31,808	+179.608%
2025-03-27	5.50	6.50	5.40	5.50	-15.385%	7,071	31,552	+159.273%
2025-03-26	8.50	8.54	6.25	6.50	-30.998%	5,162	30,978	+119.385%
2025-03-25	9.50	9.78	8.65	9.42	-4.656%	5,391	33,065	+51.380%
2025-03-24	9.45	10.40	9.00	9.88	+14.220%	4,235	32,506	+44.332%
2025-03-21	8.70	8.81	8.05	8.65	-7.881%	4,778	31,976	+64.855%
2025-03-20	9.00	10.20	9.00	9.39	+1.954%	2,610	30,234	+51.864%
2025-03-19	9.28	10.45	8.50	9.21	+6.845%	8,221	29,416	+54.832%
2025-03-18	9.85	10.50	8.40	8.62	-18.602%	2,496	28,216	+65.429%
2025-03-17	12.53	12.65	10.15	10.59	-11.750%	3,851	28,560	+34.655%
2025-03-14	10.65	12.25	10.45	12.00	+26.050%	5,532	28,092	+18.833%
2025-03-13	10.10	10.50	8.96	9.52	-0.833%	7,768	22,935	+49.790%
2025-03-12	8.75	10.05	8.50	9.60	+40.762%	2,333	22,935	+48.542%
2025-03-11	6.05	8.10	5.71	6.82	+12.727%	2,097	23,109	+109.091%
2025-03-10	7.15	7.74	5.70	6.05	-25.401%	4,273	22,727	+135.702%
2025-03-07	7.66	8.50	6.44	8.11	+6.711%	5,414	21,524	+75.832%
2025-03-06	8.95	9.60	7.60	7.60	-28.302%	4,856	21,089	+87.632%
2025-03-05	11.10	11.14	9.75	10.60	+0.474%	2,245	19,231	+34.528%
2025-03-04	8.45	11.70	8.15	10.55	+9.326%	8,725	18,260	+35.166%
2025-03-03	14.00	14.00	9.10	9.65	-33.540%	6,557	14,507	+47.772%
2025-02-28	11.50	14.90	10.74	14.52	+16.160%	3,968	16,972	-1.791%
2025-02-27	20.53	20.53	12.50	12.50	-35.031%	3,059	16,588	+14.080%
2025-02-26	18.85	20.95	18.00	19.24	+12.845%	5,161	15,876	-25.884%
2025-02-25	18.80	18.80	16.00	17.05	-11.429%	3,887	14,948	-16.364%
2025-02-24	23.17	23.90	19.25	19.25	-11.290%	393	11,885	-25.922%
2025-02-21	24.86	26.00	21.33	21.70	-13.546%	574	11,849	-34.286%
2025-02-20	25.25	25.30	23.30	25.10	+1.908%	273	11,953	-43.187%
2025-02-19	25.17	26.25	23.50	24.63	-1.005%	254	11,924	-42.103%
2025-02-18	26.50	28.00	24.10	24.88	+0.040%	457	11,968	-42.685%
2025-02-14	24.00	25.11	23.30	24.87	+9.656%	1,560	12,175	-42.662%
2025-02-13	20.30	23.50	20.30	22.68	+12.277%	415	12,175	-37.125%
2025-02-12	19.25	20.70	19.00	20.20	-5.031%	330	12,198	-29.406%
2025-02-11	20.80	22.05	20.15	21.27	-2.610%	297	12,186	-32.957%
2025-02-10	19.85	22.70	19.85	21.84	+10.025%	3,687	12,181	-34.707%
2025-02-07	19.15	19.87	18.30	19.85	+5.305%	1,936	11,881	-28.161%
2025-02-06	18.27	18.93	17.10	18.85	+10.882%	1,101	11,745	-24.350%
2025-02-05	15.40	17.00	14.90	17.00	+22.921%	1,670	11,667	-16.118%
2025-02-04	13.60	15.60	13.60	13.83	+2.293%	868	11,237	+3.109%
2025-02-03	12.90	14.40	12.08	13.52	-12.774%	1,090	11,255	+5.473%
2025-01-31	17.60	19.45	15.18	15.50	-15.761%	7,664	11,089	-8.000%
2025-01-30	16.85	18.40	14.75	18.40	+5.444%	1,718	10,617	-22.500%
2025-01-29	17.75	17.75	14.90	17.45	-8.158%	2,065	10,457	-18.281%
2025-01-28	15.20	19.00	12.85	19.00	+35.135%	2,104	9,777	-24.947%
2025-01-27	17.23	19.28	13.45	14.06	-49.242%	4,980	9,500	+1.422%
2025-01-24	32.30	32.30	27.60	27.70	-11.671%	490	7,893	-48.520%
2025-01-23	29.50	31.36	29.50	31.36	-0.916%	186	7,882	-54.528%
2025-01-22	29.60	32.05	28.90	31.65	+19.119%	219	7,966	-54.945%
2025-01-21	25.46	27.25	24.60	26.57	+7.137%	319	7,941	-46.330%
2025-01-17	23.60	25.15	23.60	24.80	+10.468%	540	7,832	-42.500%
2025-01-16	24.97	25.81	22.45	22.45	-6.653%	225	7,832	-36.481%
2025-01-15	22.45	24.05	21.95	24.05	+11.860%	95	7,859	-40.707%
2025-01-14	24.30	24.35	20.68	21.50	-5.702%	350	7,903	-33.674%
2025-01-13	21.25	22.88	20.95	22.80	-7.879%	299	7,831	-37.456%
2025-01-10	25.25	25.70	24.37	24.75	-11.765%	362	7,859	-42.384%
2025-01-08	28.90	31.23	26.87	28.05	-2.570%	146	7,883	-49.162%
2025-01-07	38.00	38.00	28.49	28.79	-18.787%	485	7,883	-50.469%
2025-01-06	35.35	37.85	35.35	35.45	+11.303%	446	8,059	-59.774%
2025-01-03	29.30	31.85	29.30	31.85	+17.010%	884	8,167	-55.228%
2025-01-02	26.00	27.50	24.90	27.22	+11.329%	235	8,473	-47.612%
2024-12-31	26.15	26.69	24.40	24.45	-11.252%	225	8,399	-41.677%
2024-12-30	24.98	28.67	24.94	27.55	+4.952%	47	8,399	-48.240%
2024-12-27	27.65	27.80	25.30	26.25	-9.012%	552	8,412	-45.676%
2024-12-26	28.55	29.15	27.28	28.85	+0.980%	59	8,260	-50.572%
2024-12-24	30.00	30.30	28.00	28.57	-0.661%	1,074	8,823	-50.088%
2024-12-23	27.10	29.05	26.70	28.76	+15.502%	1,379	8,823	-50.417%
2024-12-20	23.01	25.90	22.50	24.90	+4.184%	210	8,096	-42.731%
2024-12-19	24.00	25.15	23.07	23.90	+7.901%	288	8,101	-40.335%
2024-12-18	24.13	26.75	22.15	22.15	-0.090%	447	8,147	-35.621%
2024-12-17	21.80	23.70	20.85	22.17	-6.456%	453	8,137	-35.679%
2024-12-16	23.06	24.30	22.90	23.70	-5.578%	104	8,232	-39.831%
2024-12-13	28.00	28.00	24.50	25.10	-7.890%	240	8,242	-43.187%
2024-12-12	26.57	27.60	26.35	27.25	-4.553%	108	8,185	-47.670%
2024-12-11	26.65	29.00	25.90	28.55	+10.788%	65	8,182	-50.053%
2024-12-10	29.00	29.80	24.98	25.77	-8.940%	170	8,156	-44.664%
2024-12-09	28.00	29.05	27.50	28.30	-7.365%	57	8,177	-49.611%
2024-12-06	32.47	32.88	30.15	30.55	-7.284%	138	8,159	-53.322%
2024-12-05	33.00	34.00	32.42	32.95	-0.091%	146	8,146	-56.722%
2024-12-04	30.32	33.30	29.35	32.98	+12.945%	446	8,159	-56.762%
2024-12-03	29.29	29.29	28.00	29.20	+3.180%	21	8,058	-51.164%
2024-12-02	28.40	29.60	27.89	28.30	-0.352%	87	8,056	-49.611%
2024-11-29	27.15	28.85	27.15	28.40	+7.985%	346	8,022	-49.789%
2024-11-27	26.26	26.30	24.13	26.30	-5.054%	362	7,799	-45.779%
2024-11-26	29.00	29.45	27.20	27.70	+0.508%	238	7,799	-48.520%
2024-11-25	31.50	31.50	27.56	27.56	-14.675%	943	7,901	-48.258%
2024-11-22	35.34	35.34	32.00	32.30	-12.773%	198	7,666	-55.851%
2024-11-21	36.55	40.00	32.30	37.03	+4.310%	562	7,628	-61.491%
2024-11-20	35.90	35.95	34.12	35.50	-1.553%	210	7,393	-59.831%
2024-11-19	32.30	36.23	32.30	36.06	+14.476%	221	7,338	-60.455%
2024-11-18	31.25	32.13	30.10	31.50	-5.092%	199	7,419	-54.730%
2024-11-15	34.10	34.82	32.20	33.19	-8.492%	358	7,456	-57.035%
2024-11-14	37.90	37.90	35.97	36.27	-0.766%	35	7,440	-60.684%
2024-11-13	37.20	37.20	36.55	36.55	-2.793%	48	7,411	-60.985%
2024-11-12	38.00	38.42	37.23	37.60	+6.970%	109	7,405	-62.074%
2024-11-11	37.55	37.63	34.41	35.15	-4.743%	87	7,475	-59.431%
2024-11-08	38.07	38.40	36.50	36.90	-3.226%	106	7,492	-61.355%
2024-11-07	37.24	38.13	37.08	38.13	+5.770%	126	7,506	-62.602%
2024-11-06	34.62	36.68	33.95	36.05	+11.783%	423	7,523	-60.444%
2024-11-05	30.97	32.45	30.97	32.25	+4.980%	71	7,599	-55.783%
2024-11-04	30.28	31.60	30.28	30.72	+2.503%	22	7,586	-53.581%
2024-11-01	30.10	30.97	29.97	29.97	+4.352%	270	7,591	-52.419%
2024-10-31	30.15	30.15	27.85	28.72	-11.358%	259	7,655	-50.348%
2024-10-30	31.65	32.70	30.90	32.40	-5.677%	46	7,624	-55.988%
2024-10-29	33.30	34.35	33.30	34.35	+1.507%	38	7,620	-58.486%
2024-10-28	34.52	34.52	33.45	33.84	-2.478%	30	7,634	-57.861%
2024-10-25	35.05	35.90	34.25	34.70	+3.120%	138	7,641	-58.905%
2024-10-24	33.45	33.75	33.05	33.65	+1.081%	9	7,655	-57.623%
2024-10-23	34.65	34.65	31.85	33.29	-7.141%	452	7,649	-57.164%
2024-10-22	35.50	36.59	34.90	35.85	-0.417%	177	7,627	-60.223%
2024-10-21	32.90	36.00	32.90	36.00	+12.676%	73	7,594	-60.389%
2024-10-18	32.16	32.25	31.65	31.95	+1.429%	882	7,597	-55.368%
2024-10-17	32.95	33.92	31.50	31.50	+4.236%	289	7,690	-54.730%
2024-10-16	28.40	30.57	28.00	30.22	+11.308%	95	7,744	-52.813%
2024-10-15	31.71	31.71	25.68	27.15	-14.082%	401	7,743	-47.477%
2024-10-14	31.00	33.15	31.00	31.60	+6.397%	230	7,852	-54.873%
2024-10-11	30.10	30.65	29.69	29.70	0.000%	244	7,780	-51.987%
2024-10-10	28.25	30.00	28.25	29.70	+6.071%	412	7,794	-51.987%
2024-10-09	29.25	29.25	27.52	28.00	-1.892%	206	7,709	-49.071%
2024-10-08	26.75	28.65	26.45	28.54	+10.620%	257	7,612	-50.035%
2024-10-07	23.20	27.00	23.20	25.80	+11.834%	941	7,582	-44.729%
2024-10-04	22.95	23.07	21.70	23.07	+4.484%	594	7,846	-38.188%
2024-10-03	20.65	22.95	20.65	22.08	+12.024%	326	7,893	-35.417%
2024-10-02	18.70	19.71	18.06	19.71	+6.541%	65	7,786	-27.651%
2024-10-01	20.45	20.65	18.30	18.50	-11.271%	126	7,790	-22.919%
2024-09-30	19.70	20.90	19.70	20.85	-2.342%	84	7,800	-31.607%
2024-09-27	22.10	22.35	20.40	21.35	-7.576%	310	7,798	-33.208%
2024-09-26	24.80	25.43	22.25	23.10	+2.122%	196	7,779	-38.268%
2024-09-25	22.05	23.60	22.05	22.62	+8.489%	705	7,856	-36.958%
2024-09-24	18.36	21.35	17.90	20.85	+14.372%	278	7,824	-31.607%
2024-09-23	18.50	18.50	17.60	18.23	-0.383%	76	7,924	-21.777%
2024-09-20	19.69	19.82	18.14	18.30	-6.442%	240	7,920	-22.077%
2024-09-19	19.45	20.40	19.30	19.56	+9.518%	533	7,893	-27.096%
2024-09-18	19.05	19.05	17.60	17.86	-4.543%	156	7,958	-20.157%
2024-09-17	20.80	20.80	18.50	18.71	-4.784%	61	7,951	-23.784%
2024-09-16	20.05	20.45	19.48	19.65	-8.477%	392	7,946	-27.430%
2024-09-13	22.15	22.26	21.00	21.47	-2.409%	132	7,946	-33.582%
2024-09-12	19.95	22.85	19.95	22.00	+6.796%	378	7,943	-35.182%
2024-09-11	16.60	20.85	16.10	20.60	+35.794%	720	7,833	-30.777%
2024-09-10	15.90	15.90	14.00	15.17	+4.261%	161	7,703	-5.999%
2024-09-09	14.66	14.66	13.75	14.55	+9.563%	361	7,669	-1.993%
2024-09-06	14.00	14.20	12.65	13.28	-9.966%	486	7,627	+7.380%
2024-09-05	15.50	16.50	14.65	14.75	-0.539%	103	7,541	-3.322%
2024-09-04	14.30	16.30	14.20	14.83	-5.421%	232	7,542	-3.844%
2024-09-03	19.50	19.50	15.49	15.68	-27.239%	1,089	7,515	-9.056%
2024-08-30	22.20	23.20	21.08	21.55	+1.412%	606	7,945	-33.828%
2024-08-29	22.47	24.50	21.05	21.25	-19.811%	2,326	7,945	-32.894%
2024-08-28	28.36	28.37	25.20	26.50	-6.690%	1,874	7,552	-46.189%
2024-08-27	26.80	29.09	26.40	28.40	+1.429%	200	7,144	-49.789%
2024-08-26	30.32	30.70	27.25	28.00	-4.404%	281	7,190	-49.071%
2024-08-23	27.35	29.65	27.20	29.29	+11.794%	448	7,198	-51.314%
2024-08-22	30.00	30.23	26.00	26.20	-8.392%	164	7,271	-45.573%
2024-08-21	29.22	29.74	28.60	28.60	+0.210%	449	7,275	-50.140%
2024-08-20	29.00	30.15	28.00	28.54	-5.497%	634	7,188	-50.035%
2024-08-19	26.20	30.20	26.04	30.20	+14.264%	496	7,573	-52.781%
2024-08-16	25.40	26.75	25.05	26.43	+6.145%	460	7,727	-46.046%
2024-08-15	22.20	25.25	22.08	24.90	+12.721%	133	7,701	-42.731%
2024-08-14	22.53	22.53	20.50	22.09	+4.941%	1,475	7,737	-35.446%
2024-08-13	19.00	21.05	18.75	21.05	+22.741%	238	6,804	-32.257%
2024-08-12	16.20	18.02	16.05	17.15	+13.953%	90	6,953	-16.851%
2024-08-09	15.50	16.10	14.65	15.05	-3.834%	382	7,011	-5.249%
2024-08-08	14.15	15.75	12.85	15.65	+18.202%	107	6,988	-8.882%
2024-08-07	17.45	17.65	13.16	13.24	-18.523%	265	6,986	+7.704%
2024-08-06	16.65	17.50	15.00	16.25	+9.060%	123	7,003	-12.246%
2024-08-05	11.37	16.80	10.50	14.90	-16.433%	431	7,009	-4.295%
2024-08-02	16.32	18.10	15.30	17.83	-2.568%	177	6,871	-20.022%
2024-08-01	22.45	24.14	17.75	18.30	-17.568%	332	6,796	-22.077%
2024-07-31	19.69	22.87	18.75	22.20	+48.000%	287	6,602	-35.766%
2024-07-30	18.63	18.63	14.70	15.00	-20.635%	731	6,709	-4.933%
2024-07-29	20.10	21.62	18.90	18.90	-8.252%	104	6,604	-24.550%
2024-07-26	21.50	21.50	19.30	20.60	+3.000%	583	6,590	-30.777%
2024-07-25	19.95	22.00	16.98	20.00	-4.077%	319	6,477	-28.700%
2024-07-24	23.42	23.42	20.50	20.85	-17.654%	377	6,435	-31.607%
2024-07-23	25.50	26.40	25.05	25.32	-2.428%	78	6,350	-43.681%
2024-07-22	23.65	25.95	23.65	25.95	+11.613%	330	6,351	-45.048%
2024-07-19	24.00	24.00	22.30	23.25	-5.295%	184	6,301	-38.667%
2024-07-18	24.83	25.01	21.80	24.55	+7.252%	632	6,251	-41.914%
2024-07-17	24.65	24.73	22.00	22.89	-17.365%	789	5,942	-37.702%
2024-07-16	29.40	29.40	26.90	27.70	-4.647%	125	5,714	-48.520%
2024-07-15	30.30	30.35	28.53	29.05	-6.139%	87	5,680	-50.912%
2024-07-12	29.30	31.50	29.30	30.95	+7.279%	81	5,651	-53.926%
2024-07-11	34.30	34.30	28.80	28.85	-14.111%	235	5,650	-50.572%
2024-07-10	33.15	33.75	32.50	33.59	+6.635%	422	5,613	-57.547%
2024-07-09	30.59	33.00	29.80	31.50	+8.508%	364	5,601	-54.730%
2024-07-08	29.00	30.75	28.85	29.03	+1.433%	252	5,673	-50.878%
2024-07-05	28.68	29.20	27.70	28.62	-1.986%	1,145	5,678	-50.175%
2024-07-03	25.00	29.20	24.98	29.20	+14.286%	653	5,209	-51.164%
2024-07-02	24.96	26.28	24.90	25.55	-4.842%	188	5,209	-44.188%
2024-07-01	26.71	27.25	23.97	26.85	-1.178%	485	5,214	-46.890%
2024-06-28	27.35	29.00	26.37	27.17	+0.258%	1,181	5,224	-47.516%
2024-06-27	27.72	28.50	26.67	27.10	-6.713%	289	4,699	-47.380%
2024-06-26	28.67	30.18	26.93	29.05	+0.519%	405	4,542	-50.912%
2024-06-25	26.21	28.90	25.20	28.90	+19.224%	725	4,472	-50.657%
2024-06-24	27.38	27.95	24.24	24.24	-18.930%	548	4,282	-41.172%
2024-06-21	25.95	32.20	25.95	29.90	-7.858%	984	4,289	-52.308%
2024-06-20	38.10	39.22	31.75	32.45	-8.074%	547	4,137	-56.055%
2024-06-18	32.10	35.55	32.10	35.30	+9.969%	217	4,167	-59.603%
2024-06-17	33.53	33.53	31.10	32.10	-0.773%	405	4,167	-55.576%
2024-06-14	30.39	32.95	29.90	32.35	+7.119%	2,502	3,822	-55.920%
2024-06-13	29.35	30.30	28.75	30.20	+11.852%	554	4,162	-52.781%
2024-06-12	25.46	28.14	24.03	27.00	+11.709%	912	4,007	-47.185%
2024-06-11	25.30	25.30	23.20	24.17	-3.474%	327	3,908	-41.001%
2024-06-10	24.15	25.70	22.32	25.04	-96.690%	359	3,944	-43.051%
2024-04-30	756.55	756.55	756.55	756.55	+87.483%	2	13	-98.115%
2024-01-08	403.53	403.53	403.53	403.53	+5.880%	1	11	-96.466%
2023-08-30	381.12	381.12	381.12	381.12	+7.056%	1	12	-96.258%
2023-08-21	356.00	356.00	356.00	356.00	+9.843%	1	12	-95.994%
2023-08-09	324.10	324.10	324.10	324.10	-4.567%	1	13	-95.600%
2023-07-26	339.58	340.68	339.58	339.61	+0.819%	6	12	-95.801%
2023-07-13	339.48	339.48	336.85	336.85	+24.506%	3	12	-95.767%
2023-06-08	270.55	270.55	270.55	270.55	-1.108%	2	11	-94.729%
2023-05-31	273.58	273.58	273.58	273.58	+1.514%	1	13	-94.788%
2023-05-25	269.50	269.50	269.50	269.50	+41.136%	1	12	-94.709%
2023-05-17	190.95	190.95	190.95	190.95	+2.375%	1	13	-92.532%
2023-05-16	186.43	186.52	186.43	186.52	+8.272%	2	14	-92.355%
2023-04-04	172.10	172.27	172.10	172.27	+1.682%	2	14	-91.722%
2023-03-31	169.42	169.42	169.42	169.42	+3.280%	1	14	-91.583%
2023-03-29	164.04	164.04	164.04	164.04	-0.582%	1	13	-91.307%
2023-03-27	165.00	165.00	165.00	165.00	+9.344%	1	13	-91.358%
2023-03-16	150.85	151.05	150.80	150.90	+12.235%	6	13	-90.550%
2023-02-23	137.00	137.00	134.45	134.45	+4.687%	7	15	-89.394%
2023-02-14	128.43	128.43	128.43	128.43	+6.404%	4	18	-88.897%
2023-02-13	120.70	120.70	120.70	120.70	-5.703%	3	15	-88.186%
2023-02-09	130.00	130.30	128.00	128.00	+2.400%	8	18	-88.859%
2023-02-08	125.82	127.00	125.00	125.00	+5.379%	13	20	-88.592%
2023-02-03	118.62	118.62	118.62	118.62	+20.085%	2	11	-87.978%
2023-01-31	95.21	98.78	95.21	98.78	-8.018%	21	10	-85.564%
2023-01-27	107.39	107.39	107.39	107.39	+11.250%	1	3	-86.721%
2023-01-23	91.53	96.53	91.53	96.53	+26.796%	12	2	-85.227%
2023-01-19	76.13	76.13	76.13	76.13	-8.056%	1	13	-81.269%
2023-01-17	82.80	82.80	82.80	82.80	+19.394%	2	12	-82.778%
2023-01-10	69.36	69.36	69.35	69.35	-3.493%	2	14	-79.438%
2023-01-09	71.86	71.86	71.86	71.86	+17.093%	2	13	-80.156%
2023-01-06	60.20	61.37	60.20	61.37	0.000%	11	11	-76.764%