Dark

Check out our Dark Pool Levels

NVDA20250606P98
NVDA Jun 6 2025 98.00 Put (NVDA250606P00098000)
option OPRA

EOD

May 8, 2025

1.18-21.333%(-0.32)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.30	1.49	1.15	1.18	-21.333%	38	359	0.000%
2025-05-07	1.81	2.10	1.50	1.50	-21.875%	48	354	-21.333%
2025-05-06	2.13	2.25	1.81	1.92	+9.091%	71	352	-38.542%
2025-05-05	1.94	1.95	1.71	1.76	-1.676%	35	361	-32.955%
2025-05-02	1.80	2.01	1.75	1.79	-22.174%	160	348	-34.078%
2025-05-01	2.14	2.52	1.96	2.30	-29.231%	201	320	-48.696%
2025-04-30	4.10	4.70	3.25	3.25	+6.557%	27	198	-63.692%
2025-04-29	3.55	3.55	2.83	3.05	-9.496%	46	184	-61.311%
2025-04-28	3.15	4.00	3.09	3.37	+20.357%	88	144	-64.985%
2025-04-25	4.10	4.10	2.62	2.80	-30.864%	196	80	-57.857%
2025-04-24	4.85	4.85	4.05	4.05	0.000%	35	34	-70.864%

Share