Dark

Check out our Level2View

NVDA20250606P105
NVDA Jun 6 2025 105.00 Put (NVDA250606P00105000)
option OPRA

EOD

May 8, 2025

2.45-10.256%(-0.28)680

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.42	2.92	2.22	2.45	-10.256%	680	1,393	0.000%
2025-05-07	3.70	3.88	2.55	2.73	-16.768%	281	979	-10.256%
2025-05-06	4.23	4.44	3.28	3.28	-5.476%	407	839	-25.305%
2025-05-05	3.90	3.90	3.25	3.47	-1.700%	335	790	-29.395%
2025-05-02	3.60	3.75	3.25	3.53	-20.495%	722	669	-30.595%
2025-05-01	3.97	4.45	3.53	4.44	-19.565%	400	609	-44.820%
2025-04-30	7.25	7.50	5.52	5.52	+4.151%	328	338	-55.616%
2025-04-29	5.93	5.93	5.00	5.30	-6.526%	97	192	-53.774%
2025-04-28	5.10	6.70	5.09	5.67	+14.777%	114	157	-56.790%
2025-04-25	6.20	6.20	4.53	4.94	-29.023%	234	97	-50.405%
2025-04-24	7.90	7.90	6.95	6.96	0.000%	51	22	-64.799%

Share