Dark

NVAX20250417C30
NVAX Apr 17 2025 30.00 Call (NVAX250417C00030000)
option OPRA

Expired

Apr 15, 2025

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-15	0.01	0.01	0.01	0.01	-66.667%	1	1,156	0.000%
2025-04-14	0.03	0.03	0.03	0.03	+200.000%	1	1,156	-66.667%
2025-04-07	0.01	0.01	0.01	0.01	0.000%	2	1,157	0.000%
2025-04-03	0.01	0.01	0.01	0.01	0.000%	4	1,155	0.000%
2025-03-24	0.01	0.01	0.01	0.01	-50.000%	25	1,155	0.000%
2025-03-19	0.02	0.02	0.02	0.02	0.000%	10	1,140	-50.000%
2025-03-18	0.02	0.02	0.02	0.02	0.000%	19	1,140	-50.000%
2025-03-14	0.02	0.02	0.02	0.02	0.000%	2	1,146	-50.000%
2025-03-13	0.02	0.02	0.02	0.02	0.000%	10	1,146	-50.000%
2025-03-07	0.05	0.05	0.02	0.02	-33.333%	36	1,146	-50.000%
2025-03-05	0.03	0.03	0.03	0.03	0.000%	1	1,139	-66.667%
2025-03-04	0.03	0.03	0.03	0.03	-40.000%	5	1,140	-66.667%
2025-02-28	0.04	0.10	0.04	0.05	-28.571%	98	1,137	-80.000%
2025-02-26	0.07	0.07	0.07	0.07	0.000%	1	1,128	-85.714%
2025-02-25	0.01	0.07	0.01	0.07	-36.364%	3	1,129	-85.714%
2025-02-24	0.10	0.11	0.10	0.11	-26.667%	4	1,129	-90.909%
2025-02-21	0.09	0.15	0.08	0.15	+66.667%	252	1,125	-93.333%
2025-02-19	0.08	0.09	0.08	0.09	-18.182%	52	1,015	-88.889%
2025-02-18	0.11	0.11	0.11	0.11	-8.333%	1	983	-90.909%
2025-02-14	0.12	0.12	0.12	0.12	+20.000%	2	983	-91.667%
2025-02-12	0.10	0.10	0.10	0.10	0.000%	2	983	-90.000%
2025-02-10	0.10	0.10	0.10	0.10	-33.333%	2	985	-90.000%
2025-02-06	0.13	0.15	0.13	0.15	+36.364%	4	983	-93.333%
2025-02-05	0.14	0.14	0.11	0.11	-8.333%	9	982	-90.909%
2025-02-04	0.15	0.17	0.12	0.12	-7.692%	35	978	-91.667%
2025-02-03	0.17	0.17	0.13	0.13	0.000%	3	957	-92.308%
2025-01-31	0.13	0.13	0.13	0.13	-40.909%	4	957	-92.308%
2025-01-29	0.23	0.23	0.22	0.22	-4.348%	4	958	-95.455%
2025-01-28	0.23	0.23	0.23	0.23	+21.053%	4	955	-95.652%
2025-01-27	0.19	0.19	0.19	0.19	-20.833%	3	952	-94.737%
2025-01-24	0.23	0.24	0.23	0.24	+14.286%	42	952	-95.833%
2025-01-23	0.16	0.21	0.16	0.21	+16.667%	80	937	-95.238%
2025-01-22	0.18	0.18	0.18	0.18	+5.882%	1	866	-94.444%
2025-01-21	0.18	0.20	0.16	0.17	0.000%	53	866	-94.118%
2025-01-17	0.17	0.17	0.17	0.17	-19.048%	4	830	-94.118%
2025-01-16	0.21	0.21	0.21	0.21	+5.000%	19	830	-95.238%
2025-01-15	0.27	0.32	0.20	0.20	-33.333%	66	830	-95.000%
2025-01-14	0.31	0.31	0.30	0.30	0.000%	6	830	-96.667%
2025-01-13	0.25	0.30	0.20	0.30	0.000%	13	826	-96.667%
2025-01-10	0.27	0.30	0.27	0.30	-14.286%	24	827	-96.667%
2025-01-08	0.38	0.42	0.32	0.35	-12.500%	26	827	-97.143%
2025-01-07	0.32	0.48	0.32	0.40	+8.108%	94	827	-97.500%
2025-01-06	0.33	0.37	0.31	0.37	+54.167%	128	803	-97.297%
2025-01-03	0.22	0.25	0.22	0.24	+4.348%	74	793	-95.833%
2025-01-02	0.25	0.25	0.22	0.23	+9.524%	34	771	-95.652%
2024-12-31	0.20	0.23	0.20	0.21	+5.000%	29	759	-95.238%
2024-12-30	0.22	0.24	0.20	0.20	-25.926%	196	759	-95.000%
2024-12-27	0.27	0.27	0.27	0.27	+8.000%	6	708	-96.296%
2024-12-26	0.29	0.29	0.25	0.25	0.000%	9	707	-96.000%
2024-12-24	0.27	0.27	0.25	0.25	-7.407%	11	700	-96.000%
2024-12-23	0.34	0.34	0.27	0.27	-20.588%	5	700	-96.296%
2024-12-20	0.34	0.34	0.34	0.34	+9.677%	3	697	-97.059%
2024-12-19	0.36	0.36	0.29	0.31	+3.333%	43	694	-96.774%
2024-12-18	0.31	0.31	0.30	0.30	-3.226%	152	668	-96.667%
2024-12-17	0.29	0.31	0.29	0.31	+10.714%	38	517	-96.774%
2024-12-16	0.28	0.28	0.28	0.28	+7.692%	4	491	-96.429%
2024-12-13	0.26	0.26	0.26	0.26	0.000%	100	491	-96.154%
2024-12-11	0.26	0.26	0.26	0.26	+18.182%	1	441	-96.154%
2024-12-10	0.27	0.27	0.22	0.22	-21.429%	7	439	-95.455%
2024-12-09	0.28	0.28	0.22	0.28	+55.556%	103	434	-96.429%
2024-12-05	0.20	0.20	0.12	0.18	+5.882%	32	335	-94.444%
2024-12-04	0.19	0.19	0.17	0.17	-15.000%	8	305	-94.118%
2024-12-03	0.20	0.20	0.20	0.20	-4.762%	30	297	-95.000%
2024-12-02	0.21	0.21	0.21	0.21	+5.000%	5	267	-95.238%
2024-11-29	0.25	0.25	0.15	0.20	-23.077%	94	262	-95.000%
2024-11-26	0.25	0.26	0.25	0.26	+23.810%	100	265	-96.154%
2024-11-22	0.25	0.25	0.21	0.21	+16.667%	52	165	-95.238%
2024-11-21	0.14	0.18	0.14	0.18	-5.263%	9	143	-94.444%
2024-11-18	0.19	0.19	0.19	0.19	-5.000%	3	143	-94.737%
2024-11-15	0.15	0.22	0.15	0.20	+33.333%	42	146	-95.000%
2024-11-14	0.15	0.15	0.15	0.15	-28.571%	1	126	-93.333%
2024-11-13	0.21	0.21	0.21	0.21	+5.000%	4	127	-95.238%
2024-11-12	0.24	0.24	0.20	0.20	-35.484%	2	123	-95.000%
2024-11-11	0.31	0.31	0.31	0.31	+29.167%	1	123	-96.774%
2024-11-08	0.24	0.24	0.24	0.24	0.000%	2	122	-95.833%
2024-11-07	0.24	0.24	0.24	0.24	-42.857%	54	121	-95.833%
2024-11-06	0.42	0.42	0.42	0.42	+40.000%	2	76	-97.619%
2024-11-05	0.30	0.30	0.30	0.30	+20.000%	1	76	-96.667%
2024-11-04	0.22	0.25	0.22	0.25	-28.571%	9	76	-96.000%
2024-11-01	0.35	0.35	0.35	0.35	+29.630%	2	67	-97.143%
2024-10-30	0.27	0.27	0.27	0.27	+3.846%	1	67	-96.296%
2024-10-29	0.26	0.26	0.26	0.26	-18.750%	1	68	-96.154%
2024-10-28	0.37	0.40	0.32	0.32	-5.882%	3	68	-96.875%
2024-10-24	0.37	0.37	0.34	0.34	0.000%	6	67	-97.059%
2024-10-23	0.34	0.34	0.34	0.34	-24.444%	1	64	-97.059%
2024-10-22	0.38	0.45	0.38	0.45	+4.651%	9	64	-97.778%
2024-10-21	0.42	0.43	0.42	0.43	-17.308%	35	57	-97.674%
2024-10-18	0.52	0.52	0.52	0.52	-3.704%	2	22	-98.077%
2024-10-17	0.53	0.54	0.50	0.54	-8.475%	3	23	-98.148%
2024-10-16	0.50	0.59	0.50	0.59	-35.165%	3	22	-98.305%
2024-10-15	0.93	0.93	0.91	0.91	+3.409%	2	19	-98.901%
2024-10-11	0.88	0.88	0.88	0.88	-20.000%	2	18	-98.864%
2024-10-08	1.10	1.10	1.10	1.10	0.000%	15	18	-99.091%
2024-10-04	1.10	1.10	1.10	1.10	0.000%	6	3	-99.091%