Dark

Check out our API

NUGT20251003P157
NUGT Oct 3 2025 157.00 Put (NUGT251003P00157000)
option OPRA

Expired

Oct 3, 2025

0.2000-92.308%(-2.4000)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	1.5000	2.4500	0.1300	0.2000	-92.308%	127	4	0.000%
2025-10-02	3.5000	3.5000	2.6000	2.6000	-30.667%	2	4	-92.308%
2025-10-01	3.7500	3.7500	3.7500	3.7500	-42.485%	1	4	-94.667%
2025-09-30	6.5200	6.5200	6.5200	6.5200	-2.687%	1	3	-96.933%
2025-09-29	7.3000	7.8000	6.7000	6.7000	0.000%	4	3	-97.015%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC