Dark

Check out our Dark Pool Levels

NTAP20250606P94
NTAP Jun 6 2025 94.00 Put (NTAP250606P00094000)
option OPRA

EOD

May 13, 2025

2.72-40.870%(-1.88)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	2.72	2.72	2.71	2.72	-40.870%	6	27	0.000%
2025-05-09	4.60	4.60	4.60	4.60	-1.919%	2	21	-40.870%
2025-05-08	4.69	4.69	4.69	4.69	-32.225%	1	21	-42.004%
2025-05-01	6.92	6.92	6.92	6.92	0.000%	20	20	-60.694%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC