Dark

NOW20280121C108
NOW Jan 21 2028 108.00 Call (NOW280121C00108000)
option OPRA

EOD

Jul 10, 2026

34.82+1.813%(+0.62)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	36.5500	36.5500	34.4600	34.8200	+1.813%	28	435	0.000%
2026-07-09	33.0000	35.5200	33.0000	34.2000	-2.090%	30	416	+1.813%
2026-07-08	34.1000	34.9300	34.1000	34.9300	-8.127%	5	427	-0.315%
2026-07-07	37.4000	38.0200	37.4000	38.0200	+8.629%	4	430	-8.417%
2026-07-06	35.1700	35.2200	34.5000	35.0000	+1.744%	16	431	-0.514%
2026-07-02	35.0000	35.0000	32.0000	34.4000	+1.176%	24	428	+1.221%
2026-07-01	34.0000	34.4900	34.0000	34.0000	+16.838%	10	428	+2.412%
2026-06-30	29.0000	29.8600	29.0000	29.1000	-4.809%	7	427	+19.656%
2026-06-29	31.9000	31.9000	30.2600	30.5700	+1.900%	3	421	+13.903%
2026-06-26	27.5000	30.0000	27.5000	30.0000	+24.481%	80	422	+16.067%
2026-06-25	25.0000	25.2000	23.5000	24.1000	-10.741%	15	445	+44.481%
2026-06-24	28.0000	28.0000	26.4000	27.0000	-8.163%	4	438	+28.963%
2026-06-23	29.3000	29.4000	29.2000	29.4000	+13.077%	3	439	+18.435%
2026-06-22	26.5000	26.5000	26.0000	26.0000	-8.127%	2	438	+33.923%
2026-06-18	26.9400	28.3000	26.9400	28.3000	-1.359%	13	441	+23.039%
2026-06-17	31.5400	31.5400	28.6900	28.6900	-18.262%	2	441	+21.366%
2026-06-16	35.1000	35.1000	35.1000	35.1000	+1.739%	1	441	-0.798%
2026-06-15	35.3400	36.0000	34.5000	34.5000	+6.154%	27	429	+0.928%
2026-06-12	31.4200	32.5000	31.0000	32.5000	-3.187%	10	429	+7.138%
2026-06-11	33.4000	36.9000	32.5000	33.5700	-6.464%	13	429	+3.724%
2026-06-10	38.0000	38.2700	35.8900	35.8900	-1.265%	61	428	-2.981%
2026-06-09	39.7800	39.7800	34.3700	36.3500	-14.329%	83	387	-4.209%
2026-06-08	41.2700	42.4300	41.2700	42.4300	+11.073%	3	310	-17.935%
2026-06-05	41.5000	41.5000	38.2000	38.2000	-17.849%	4	309	-8.848%
2026-06-04	46.5000	46.5000	46.5000	46.5000	+3.333%	10	309	-25.118%
2026-06-03	45.7900	46.2000	45.0000	45.0000	-13.843%	9	319	-22.622%
2026-06-02	51.5900	52.2300	50.7400	52.2300	-5.380%	3	322	-33.333%
2026-06-01	55.7600	55.7600	55.2000	55.2000	+15.481%	6	321	-36.920%
2026-05-29	42.9000	47.8000	42.9000	47.8000	+31.862%	10	324	-27.155%
2026-05-28	36.0000	37.5600	35.4000	36.2500	+12.125%	108	333	-3.945%
2026-05-27	32.8900	32.8900	32.3300	32.3300	+1.987%	3	247	+7.702%
2026-05-26	30.6000	32.2000	30.2300	31.7000	+0.316%	49	246	+9.842%
2026-05-22	31.6000	31.6000	31.6000	31.6000	+5.686%	5	201	+10.190%
2026-05-21	30.0000	31.8000	29.9000	29.9000	-0.730%	9	197	+16.455%
2026-05-20	31.6000	31.6000	30.1200	30.1200	-7.494%	2	197	+15.604%
2026-05-19	38.4000	39.6000	31.5500	32.5600	-1.542%	50	163	+6.941%
2026-05-18	29.2800	33.1000	29.2800	33.0700	+19.300%	28	163	+5.292%
2026-05-15	26.3300	27.7200	26.3300	27.7200	+13.421%	5	163	+25.613%
2026-05-14	24.2000	25.0000	24.2000	24.4400	+15.337%	14	171	+42.471%
2026-05-13	21.8400	21.9000	21.1900	21.1900	-13.475%	17	161	+64.323%
2026-05-11	29.4000	29.4000	24.3500	24.4900	+2.042%	16	161	+42.180%
2026-05-08	23.8000	24.0000	23.8000	24.0000	-11.111%	10	145	+45.083%
2026-05-07	26.2000	27.0000	26.2000	27.0000	+5.882%	5	136	+28.963%
2026-05-04	25.0000	25.5000	25.0000	25.5000	+1.190%	7	135	+36.549%
2026-04-29	25.2000	25.2000	25.2000	25.2000	+10.478%	1	142	+38.175%
2026-04-27	22.8100	22.8100	22.8100	22.8100	+7.140%	3	141	+52.652%
2026-04-24	20.0000	21.4000	20.0000	21.2900	-31.100%	6	138	+63.551%
2026-04-22	31.0000	31.0000	30.5000	30.9000	+11.151%	22	134	+12.686%
2026-04-20	27.9600	28.0800	27.8000	27.8000	+3.809%	6	112	+25.252%
2026-04-17	26.7800	26.7800	26.7800	26.7800	+1.057%	3	112	+30.022%
2026-04-16	25.9500	26.5000	25.9000	26.5000	+10.601%	3	112	+31.396%
2026-04-15	23.9600	23.9600	23.9600	23.9600	+37.307%	3	109	+45.326%
2026-04-13	17.4500	17.4500	17.4500	17.4500	+2.647%	1	109	+99.542%
2026-04-10	17.0000	17.0000	17.0000	17.0000	-19.048%	1	110	+104.824%
2026-04-09	24.9000	24.9000	20.7500	21.0000	-25.664%	37	109	+65.810%
2026-04-08	27.3000	28.2500	27.3000	28.2500	-3.912%	11	126	+23.257%
2026-04-07	29.4000	29.4000	29.4000	29.4000	+6.406%	1	137	+18.435%
2026-04-06	27.5600	29.3000	27.5600	27.6300	+0.546%	5	136	+26.022%
2026-04-02	27.4800	27.4800	27.4800	27.4800	-12.372%	2	135	+26.710%
2026-03-31	31.5000	31.5000	31.0600	31.3600	+0.416%	8	135	+11.033%
2026-03-26	29.0000	31.3000	29.0000	31.2300	+2.730%	9	130	+11.495%
2026-03-24	31.5700	32.0000	30.4000	30.4000	-18.825%	10	132	+14.539%
2026-03-16	36.4000	37.4500	36.4000	37.4500	-0.133%	6	124	-7.023%
2026-03-11	37.5000	37.5000	37.5000	37.5000	-1.704%	10	130	-7.147%
2026-03-10	38.1500	38.1500	38.1500	38.1500	-9.382%	1	140	-8.729%
2026-03-05	39.7000	42.1000	39.7000	42.1000	+15.342%	5	141	-17.292%
2026-03-03	33.9500	36.5000	33.9500	36.5000	+10.606%	3	142	-4.603%
2026-03-02	33.5000	34.7000	33.0000	33.0000	+2.167%	4	141	+5.515%
2026-02-27	31.0000	32.3000	31.0000	32.3000	+0.937%	14	137	+7.802%
2026-02-26	36.7000	36.7000	32.0000	32.0000	+8.844%	14	126	+8.813%
2026-02-24	30.7200	30.7200	29.4000	29.4000	+7.495%	10	112	+18.435%
2026-02-23	29.0000	29.0000	27.3500	27.3500	-16.641%	4	112	+27.313%
2026-02-20	32.2000	32.8100	32.2000	32.8100	+0.644%	17	112	+6.126%
2026-02-18	29.6100	32.7000	29.5000	32.6000	+4.789%	26	110	+6.810%
2026-02-17	33.1700	33.1700	31.1100	31.1100	-4.775%	9	104	+11.925%
2026-02-13	32.0000	33.5000	31.6100	32.6700	+13.833%	16	81	+6.581%
2026-02-12	28.7000	28.7000	28.7000	28.7000	+1.056%	5	81	+21.324%
2026-02-11	27.0000	28.4000	26.5500	28.4000	-8.031%	4	81	+22.606%
2026-02-10	30.4500	33.3500	30.4500	30.8800	+16.528%	24	77	+12.759%
2026-02-06	26.6200	27.7000	26.5000	26.5000	-4.124%	3	57	+31.396%
2026-02-05	32.0000	32.0000	27.6400	27.6400	-17.493%	6	56	+25.977%
2026-02-04	31.3000	33.8000	30.5000	33.5000	+6.518%	46	50	+3.940%
2026-02-03	32.4000	32.4000	31.4500	31.4500	-21.375%	10	36	+10.715%
2026-02-02	40.0000	40.0000	40.0000	40.0000	+5.263%	1	32	-12.950%
2026-01-30	37.7900	38.0000	37.7900	38.0000	+6.413%	4	33	-8.368%
2026-01-29	35.7700	35.7700	34.7000	35.7100	-24.503%	22	29	-2.492%
2026-01-27	47.3000	47.3000	47.3000	47.3000	-3.469%	1	7	-26.385%
2026-01-26	49.0000	49.0000	49.0000	49.0000	+19.512%	1	8	-28.939%
2026-01-21	41.0000	41.0000	41.0000	41.0000	-7.029%	1	9	-15.073%
2026-01-20	44.1000	44.1000	44.1000	44.1000	+0.227%	1	8	-21.043%
2026-01-16	44.0000	44.0000	44.0000	44.0000	-6.383%	1	6	-20.864%
2026-01-15	47.0000	47.0000	47.0000	47.0000	-29.110%	1	6	-25.915%
2025-12-19	66.3000	66.3000	66.3000	66.3000	0.000%	5	5	-47.481%