Dark

NOW20270319C140
NOW Mar 19 2027 140.00 Call (NOW270319C00140000)
option OPRA

EOD

Jul 10, 2026

12.80-2.290%(-0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	14.3000	14.3000	12.8000	12.8000	-2.290%	4	622	0.000%
2026-07-09	13.1200	13.1200	13.1000	13.1000	+1.393%	4	624	-2.290%
2026-07-08	12.5000	12.9200	12.5000	12.9200	-18.742%	3	624	-0.929%
2026-07-07	15.8000	15.9000	15.6000	15.9000	+14.388%	21	623	-19.497%
2026-07-06	12.9300	14.5000	12.9300	13.9000	+6.923%	55	604	-7.914%
2026-07-02	11.8500	13.0000	11.8500	13.0000	+25.604%	3	592	-1.538%
2026-06-30	9.8000	10.3500	9.8000	10.3500	-1.429%	7	592	+23.671%
2026-06-29	11.1000	11.5500	10.5000	10.5000	+2.439%	11	594	+21.905%
2026-06-26	9.0000	10.2500	9.0000	10.2500	+35.942%	9	599	+24.878%
2026-06-25	7.4000	7.9000	7.4000	7.5400	-15.281%	20	598	+69.761%
2026-06-24	8.9900	9.1200	8.9000	8.9000	-10.553%	10	607	+43.820%
2026-06-23	9.9000	9.9500	9.6000	9.9500	+19.880%	6	608	+28.643%
2026-06-22	8.9000	9.0000	8.2000	8.3000	-14.433%	33	608	+54.217%
2026-06-18	9.0000	9.7000	9.0000	9.7000	-2.020%	28	612	+31.959%
2026-06-17	12.0800	12.0800	9.9000	9.9000	-17.500%	31	612	+29.293%
2026-06-16	12.2000	12.2000	12.0000	12.0000	-7.905%	6	612	+6.667%
2026-06-15	13.8000	14.1000	13.0300	13.0300	+2.598%	6	609	-1.765%
2026-06-12	11.0900	12.7000	11.0900	12.7000	-2.308%	10	609	+0.787%
2026-06-11	10.0000	14.5000	10.0000	13.0000	-20.245%	72	609	-1.538%
2026-06-10	15.9000	16.3000	15.7600	16.3000	+9.764%	3	608	-21.472%
2026-06-09	17.1000	17.1000	14.2000	14.8500	-22.251%	82	607	-13.805%
2026-06-08	18.5000	19.5000	18.5000	19.1000	+4.945%	16	600	-32.984%
2026-06-05	20.0000	20.0000	18.0000	18.2000	-19.576%	309	594	-29.670%
2026-06-04	23.9400	24.5000	22.6000	22.6300	+7.762%	131	700	-43.438%
2026-06-03	25.3000	25.3000	21.0000	21.0000	-20.755%	132	636	-39.048%
2026-06-02	29.4000	29.4000	24.9900	26.5000	-18.537%	218	535	-51.698%
2026-06-01	30.0000	33.8000	29.7000	32.5300	+41.435%	460	377	-60.652%
2026-05-29	20.2700	23.8000	18.9000	23.0000	+53.333%	81	263	-44.348%
2026-05-28	14.0000	16.7000	14.0000	15.0000	+22.050%	41	232	-14.667%
2026-05-27	10.4000	14.2000	10.4000	12.2900	+5.043%	8	228	+4.150%
2026-05-26	11.8000	12.0900	11.6100	11.7000	-0.171%	15	228	+9.402%
2026-05-22	12.6000	12.6000	11.3000	11.7200	+7.523%	26	220	+9.215%
2026-05-21	11.8000	12.5000	10.8000	10.9000	-10.656%	5	219	+17.431%
2026-05-20	11.4000	12.5000	10.9000	12.2000	-0.813%	40	219	+4.918%
2026-05-19	14.2000	14.5000	11.8000	12.3000	-1.600%	54	194	+4.065%
2026-05-18	11.2000	12.8000	11.2000	12.5000	+33.404%	86	194	+2.400%
2026-05-15	8.3000	9.7500	8.2000	9.3700	+24.933%	23	194	+36.606%
2026-05-14	6.1000	7.5000	6.1000	7.5000	+15.385%	10	196	+70.667%
2026-05-13	6.7000	6.7000	6.5000	6.5000	-10.959%	2	190	+96.923%
2026-05-12	7.2000	7.3000	7.2000	7.3000	-3.947%	11	190	+75.342%
2026-05-11	9.0000	9.0000	7.6000	7.6000	+2.013%	4	190	+68.421%
2026-05-08	6.7700	7.5600	6.7700	7.4500	-9.146%	5	177	+71.812%
2026-05-07	8.5000	8.6000	8.2000	8.2000	+22.388%	3	172	+56.098%
2026-05-06	7.4000	7.4000	6.7000	6.7000	-12.987%	3	171	+91.045%
2026-05-05	7.5000	7.7000	7.1000	7.7000	-9.942%	27	168	+66.234%
2026-05-04	7.5000	8.5500	7.5000	8.5500	+37.903%	31	166	+49.708%
2026-04-30	5.9000	6.2000	5.9000	6.2000	-4.615%	23	173	+106.452%
2026-04-29	6.3400	6.5100	6.3400	6.5000	-5.797%	60	151	+96.923%
2026-04-28	7.6000	7.6500	6.9000	6.9000	-10.390%	7	118	+85.507%
2026-04-27	7.2000	8.3100	7.2000	7.7000	+10.473%	8	113	+66.234%
2026-04-24	5.5300	6.9700	5.5300	6.9700	+24.464%	70	113	+83.644%
2026-04-23	6.5000	6.5000	5.3000	5.6000	-50.266%	50	102	+128.571%
2026-04-22	11.0000	11.2600	11.0000	11.2600	+8.269%	10	68	+13.677%
2026-04-21	11.4300	11.4300	10.4000	10.4000	+14.286%	17	53	+23.077%
2026-04-17	9.1000	9.1000	9.1000	9.1000	+3.409%	2	53	+40.659%
2026-04-16	8.8000	8.8000	8.8000	8.8000	+12.821%	1	55	+45.455%
2026-04-15	7.8000	7.8000	7.8000	7.8000	+27.869%	3	55	+64.103%
2026-04-14	6.7000	6.7000	6.0000	6.1000	-5.426%	21	58	+109.836%
2026-04-13	5.7700	6.4500	5.7700	6.4500	+37.234%	4	48	+98.450%
2026-04-10	5.1000	5.1000	4.7000	4.7000	-22.951%	8	49	+172.340%
2026-04-09	6.4000	6.4000	6.1000	6.1000	-40.371%	4	43	+109.836%
2026-04-02	9.6000	10.2300	9.6000	10.2300	-7.000%	3	37	+25.122%
2026-04-01	11.0000	11.0000	11.0000	11.0000	-3.509%	1	37	+16.364%
2026-03-31	11.6500	11.6500	11.4000	11.4000	+7.547%	8	36	+12.281%
2026-03-25	10.6000	10.6000	10.6000	10.6000	-7.826%	1	30	+20.755%
2026-03-24	11.5000	11.5000	11.5000	11.5000	-16.667%	1	29	+11.304%
2026-03-23	13.8000	13.8000	13.8000	13.8000	-4.498%	1	28	-7.246%
2026-03-19	16.0000	16.0000	14.3400	14.4500	-3.667%	33	27	-11.419%
2026-03-18	15.6000	15.6000	14.8500	15.0000	-5.660%	7	19	-14.667%
2026-03-17	17.4000	17.4000	15.9000	15.9000	+9.655%	5	16	-19.497%
2026-03-13	15.1800	15.1800	14.5000	14.5000	-12.598%	10	18	-11.724%
2026-03-10	19.1900	19.1900	16.1500	16.5900	-14.485%	23	24	-22.845%
2026-03-09	19.4300	19.4300	19.4000	19.4000	-5.596%	2	22	-34.021%
2026-03-06	19.2300	21.1900	19.2300	20.5500	+10.484%	16	20	-37.713%
2026-03-05	18.0000	18.6000	18.0000	18.6000	+20.000%	20	21	-31.183%
2026-03-03	14.3500	15.5000	14.3500	15.5000	+8.089%	2	8	-17.419%
2026-03-02	14.0000	14.3400	14.0000	14.3400	+23.621%	2	7	-10.739%
2026-02-25	11.6000	11.6000	11.6000	11.6000	0.000%	5	5	+10.345%