Dark

NOW20270115P84
NOW Jan 15 2027 84.00 Put (NOW270115P00084000)
option OPRA

EOD

Jul 10, 2026

7.15-6.536%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.1500	7.1500	7.1500	7.1500	-6.536%	1	511	0.000%
2026-07-09	7.6500	7.6500	7.6500	7.6500	+2.000%	1	512	-6.536%
2026-07-08	7.5200	7.5200	7.5000	7.5000	+16.460%	2	511	-4.667%
2026-07-07	6.4400	6.4400	6.4400	6.4400	-15.817%	1	510	+11.025%
2026-07-06	7.6500	7.6500	7.6500	7.6500	-5.556%	1	510	-6.536%
2026-07-02	7.9500	8.1000	7.9500	8.1000	-16.923%	2	510	-11.728%
2026-06-30	9.7200	9.7500	9.6500	9.7500	+6.791%	3	510	-26.667%
2026-06-29	9.0000	9.1300	8.9000	9.1300	-14.673%	5	510	-21.687%
2026-06-26	10.8000	11.2100	10.6000	10.7000	-11.570%	7	510	-33.178%
2026-06-25	12.0000	12.2000	12.0000	12.1000	+9.009%	25	509	-40.909%
2026-06-24	11.1000	11.1000	11.1000	11.1000	+5.815%	4	487	-35.586%
2026-06-23	10.6500	10.6500	10.4900	10.4900	-8.783%	4	483	-31.840%
2026-06-22	10.6000	11.5500	10.6000	11.5000	+5.023%	9	486	-37.826%
2026-06-18	10.9500	10.9500	10.9500	10.9500	+15.263%	2	478	-34.703%
2026-06-17	9.6000	9.6000	9.5000	9.5000	0.000%	3	478	-24.737%
2026-06-16	9.5000	9.5000	9.5000	9.5000	+4.741%	1	478	-24.737%
2026-06-15	9.1500	9.1500	8.8900	9.0700	-11.426%	5	477	-21.169%
2026-06-12	10.4500	10.4500	10.2300	10.2400	+3.434%	4	477	-30.176%
2026-06-11	9.9000	9.9300	9.9000	9.9000	+10.615%	5	477	-27.778%
2026-06-10	8.9500	8.9500	8.9500	8.9500	-6.771%	1	477	-20.112%
2026-06-09	9.6000	9.7000	9.6000	9.6000	+14.286%	3	477	-25.521%
2026-06-05	8.4000	8.4000	8.4000	8.4000	+19.149%	1	474	-14.881%
2026-06-04	7.1800	7.2000	6.9500	7.0500	-5.114%	4	474	+1.418%
2026-06-03	7.4400	7.4400	7.4300	7.4300	+11.061%	2	474	-3.769%
2026-06-02	6.6000	6.6900	6.6000	6.6900	+21.636%	2	474	+6.876%
2026-06-01	5.5000	5.5000	5.5000	5.5000	-18.155%	2	475	+30.000%
2026-05-29	6.9000	7.1000	6.6900	6.7200	-21.860%	10	476	+6.399%
2026-05-28	8.8000	8.9000	8.6000	8.6000	-13.131%	6	470	-16.860%
2026-05-27	9.9000	10.0000	9.4500	9.9000	-1.099%	11	465	-27.778%
2026-05-26	10.2000	10.2000	10.0000	10.0100	+1.111%	33	459	-28.571%
2026-05-22	10.0000	10.2000	9.9000	9.9000	-4.808%	21	442	-27.778%
2026-05-21	10.6000	10.6000	10.3000	10.4000	+2.970%	18	422	-31.250%
2026-05-20	10.4000	10.4800	10.1000	10.1000	+1.000%	33	422	-29.208%
2026-05-19	9.0000	10.1000	9.0000	10.0000	-2.913%	27	369	-28.500%
2026-05-18	10.1000	10.4000	10.1000	10.3000	-8.850%	5	369	-30.583%
2026-05-15	11.9000	12.3500	11.3000	11.3000	-16.605%	42	369	-36.726%
2026-05-14	13.5500	13.5500	13.5500	13.5500	-0.733%	1	347	-47.232%
2026-05-13	13.5000	13.6500	13.5000	13.6500	+7.480%	11	335	-47.619%
2026-05-12	12.7000	12.7000	12.7000	12.7000	+0.794%	1	335	-43.701%
2026-05-11	12.0000	12.6000	12.0000	12.6000	-1.563%	6	335	-43.254%
2026-05-08	12.8000	12.8000	12.8000	12.8000	+11.304%	3	328	-44.141%
2026-05-07	11.5000	11.5000	11.5000	11.5000	-8.000%	6	325	-37.826%
2026-05-06	12.5000	12.5000	12.5000	12.5000	+1.626%	2	319	-42.800%
2026-05-05	12.3000	12.3000	12.3000	12.3000	-0.243%	1	319	-41.870%
2026-05-01	13.0000	13.0000	12.3300	12.3300	-7.985%	103	416	-42.011%
2026-04-30	13.5000	13.5000	13.4000	13.4000	0.000%	7	416	-46.642%
2026-04-29	13.6300	13.6300	13.4000	13.4000	+9.836%	2	412	-46.642%
2026-04-28	12.2000	12.2000	12.2000	12.2000	-1.613%	1	410	-41.393%
2026-04-27	12.5000	12.6000	12.1000	12.4000	-12.057%	31	409	-42.339%
2026-04-24	14.2000	14.3000	14.1000	14.1000	-6.000%	3	384	-49.291%
2026-04-23	14.0400	15.0000	13.6100	15.0000	+56.904%	8	383	-52.333%
2026-04-22	9.5600	9.5600	9.5600	9.5600	-11.645%	11	383	-25.209%
2026-04-17	10.8200	10.8200	10.8200	10.8200	-12.389%	10	383	-33.919%
2026-04-15	12.3500	12.3500	12.3500	12.3500	-12.721%	1	383	-42.105%
2026-04-13	14.1500	14.1500	14.1500	14.1500	-14.242%	3	383	-49.470%
2026-04-10	14.4000	16.5000	14.4000	16.5000	+24.905%	4	384	-56.667%
2026-04-09	13.2100	13.2100	13.2100	13.2100	+40.532%	1	383	-45.874%
2026-04-06	9.4000	9.4000	9.4000	9.4000	-11.321%	39	383	-23.936%
2026-03-27	10.6000	10.6000	10.6000	10.6000	+14.967%	3	346	-32.547%
2026-03-26	9.2200	9.2200	9.2200	9.2200	+19.740%	3	349	-22.451%
2026-03-20	7.7000	7.7000	7.7000	7.7000	+6.944%	1	347	-7.143%
2026-03-18	7.6200	7.6200	7.1000	7.2000	+2.857%	3	346	-0.694%
2026-03-12	7.0000	7.0000	7.0000	7.0000	+14.754%	1	346	+2.143%
2026-03-06	6.1000	6.1000	6.1000	6.1000	-7.436%	1	346	+17.213%
2026-03-05	6.5000	6.6000	6.5000	6.5900	-11.425%	7	345	+8.498%
2026-03-03	7.4400	7.4400	7.4400	7.4400	-14.483%	1	344	-3.898%
2026-02-27	9.0000	9.0000	8.7000	8.7000	-1.695%	8	344	-17.816%
2026-02-20	8.8500	8.8500	8.8500	8.8500	+2.907%	1	336	-19.209%
2026-02-13	9.0600	9.2000	8.4200	8.6000	-11.795%	532	762	-16.860%
2026-02-12	9.8900	9.8900	9.7500	9.7500	+23.418%	12	762	-26.667%
2026-02-10	8.0000	8.0000	7.9000	7.9000	-15.054%	3	753	-9.494%
2026-02-06	8.8100	9.4000	8.8100	9.3000	+20.779%	151	752	-23.118%
2026-02-04	7.7000	7.7000	7.7000	7.7000	+14.925%	1	631	-7.143%
2026-02-03	6.7000	6.7000	6.7000	6.7000	+42.553%	1	630	+6.716%
2026-02-02	4.7000	4.7000	4.7000	4.7000	-14.545%	1	630	+52.128%
2026-01-30	5.5000	5.5000	5.5000	5.5000	-3.509%	2	629	+30.000%
2026-01-29	5.2000	5.7000	4.3000	5.7000	+39.024%	34	627	+25.439%
2026-01-20	4.1000	4.1000	4.1000	4.1000	+90.698%	1	607	+74.390%
2026-01-12	2.3400	2.3500	1.8800	2.1500	+2.381%	486	608	+232.558%
2026-01-02	2.1000	2.1000	2.1000	2.1000	+11.111%	1	1,077	+240.476%
2025-12-29	1.8900	1.8900	1.8900	1.8900	-3.077%	3	1,077	+278.307%
2025-12-23	2.1900	2.8900	1.2200	1.9500	+74.107%	1,010	1,077	+266.667%
2025-12-19	0.3900	2.2100	0.3900	1.1200	-37.079%	74	119	+538.393%
2025-12-18	1.3000	2.3000	1.3000	1.7800	0.000%	75	180	+301.685%