Dark

NOW20270115C108
NOW Jan 15 2027 108.00 Call (NOW270115C00108000)
option OPRA

EOD

Jul 10, 2026

20.00-4.762%(-1.00)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	19.9000	20.3000	19.7000	20.0000	-4.762%	16	647	0.000%
2026-07-09	16.9000	21.1000	16.5500	21.0000	+2.689%	20	651	-4.762%
2026-07-08	19.8000	20.5000	19.2700	20.4500	-13.895%	37	642	-2.200%
2026-07-07	21.8000	23.7500	21.8000	23.7500	+13.909%	6	642	-15.789%
2026-07-06	19.1500	21.8800	18.9500	20.8500	+9.852%	17	645	-4.077%
2026-07-02	21.9500	21.9500	18.0000	18.9800	-5.666%	9	638	+5.374%
2026-07-01	19.9500	20.1200	19.1300	20.1200	+28.974%	12	638	-0.596%
2026-06-30	14.6000	15.6000	14.6000	15.6000	-12.360%	5	636	+28.205%
2026-06-29	17.8000	17.8000	17.8000	17.8000	+21.918%	1	635	+12.360%
2026-06-26	13.4000	14.8000	13.1000	14.6000	+33.945%	10	635	+36.986%
2026-06-25	11.5700	11.5700	10.9000	10.9000	-19.259%	3	634	+83.486%
2026-06-24	13.6000	13.6000	13.5000	13.5000	-7.787%	12	635	+48.148%
2026-06-23	14.9500	15.0300	14.5700	14.6400	+17.590%	39	647	+36.612%
2026-06-22	13.6800	13.6800	12.4500	12.4500	-11.262%	8	664	+60.643%
2026-06-18	14.8000	14.8000	14.0300	14.0300	-3.241%	27	683	+42.552%
2026-06-17	17.6000	17.8600	14.5000	14.5000	-18.585%	22	683	+37.931%
2026-06-16	18.5000	19.9800	17.7700	17.8100	-3.730%	8	683	+12.296%
2026-06-15	19.3000	21.4700	18.5000	18.5000	0.000%	21	666	+8.108%
2026-06-12	17.9000	18.5000	17.5000	18.5000	-4.145%	20	666	+8.108%
2026-06-11	19.4700	20.5100	18.9000	19.3000	-11.468%	26	666	+3.627%
2026-06-10	21.7800	23.0300	21.6700	21.8000	-0.457%	29	675	-8.257%
2026-06-09	24.7000	24.7000	20.2000	21.9000	-20.160%	44	654	-8.676%
2026-06-08	26.4000	27.4300	26.4000	27.4300	+3.315%	52	642	-27.087%
2026-06-05	31.5000	31.5000	26.4000	26.5500	-15.821%	73	664	-24.670%
2026-06-04	34.5000	34.5000	31.5000	31.5400	+6.915%	30	725	-36.588%
2026-06-03	31.9500	32.0000	29.5000	29.5000	-17.181%	9	749	-32.203%
2026-06-02	38.4000	38.4000	35.6200	35.6200	-18.676%	66	750	-43.852%
2026-06-01	40.1900	45.7500	40.1900	43.8000	+27.697%	59	767	-54.338%
2026-05-29	27.9000	34.6000	27.9000	34.3000	+47.210%	96	805	-41.691%
2026-05-28	21.4700	23.4600	20.2000	23.3000	+20.725%	305	856	-14.163%
2026-05-27	18.8200	20.6000	18.8000	19.3000	+9.784%	22	751	+3.627%
2026-05-26	17.7000	18.4100	17.5600	17.5800	-3.934%	9	744	+13.766%
2026-05-22	19.4500	19.4500	18.3000	18.3000	+7.647%	14	741	+9.290%
2026-05-21	18.7000	18.7000	16.9000	17.0000	-10.995%	40	729	+17.647%
2026-05-20	17.8000	19.6000	17.8000	19.1000	-0.934%	19	729	+4.712%
2026-05-19	22.7000	24.5000	18.3000	19.2800	-3.600%	90	649	+3.734%
2026-05-18	16.9000	20.7000	16.9000	20.0000	+29.282%	39	649	0.000%
2026-05-15	14.3700	15.4700	14.3700	15.4700	+25.875%	3	649	+29.282%
2026-05-14	10.4000	12.8000	10.4000	12.2900	+18.401%	23	617	+62.734%
2026-05-13	10.3900	10.6000	10.3000	10.3800	-9.739%	35	476	+92.678%
2026-05-12	11.9000	11.9000	11.5000	11.5000	-11.538%	6	476	+73.913%
2026-05-11	13.0000	13.0000	13.0000	13.0000	-5.797%	1	476	+53.846%
2026-05-07	13.7500	13.8000	13.5000	13.8000	+25.455%	4	474	+44.928%
2026-05-06	11.0000	11.0000	11.0000	11.0000	-7.485%	1	474	+81.818%
2026-05-05	11.4500	11.9200	11.4500	11.8900	-7.829%	5	473	+68.209%
2026-05-04	12.5500	12.9000	12.4600	12.9000	+9.787%	29	476	+55.039%
2026-05-01	11.7500	11.7500	11.7500	11.7500	+8.295%	1	462	+70.213%
2026-04-29	10.8500	10.8500	10.8500	10.8500	-13.615%	1	462	+84.332%
2026-04-28	12.8500	12.8500	12.5600	12.5600	+2.280%	2	463	+59.236%
2026-04-27	13.7900	13.7900	12.2800	12.2800	+25.306%	3	464	+62.866%
2026-04-24	10.2000	10.2000	9.8000	9.8000	+1.031%	3	465	+104.082%
2026-04-23	10.2600	10.4000	9.2000	9.7000	-49.294%	35	466	+106.186%
2026-04-22	19.0000	19.1300	18.5000	19.1300	+11.871%	6	446	+4.548%
2026-04-21	17.1000	17.1000	17.1000	17.1000	+6.875%	1	443	+16.959%
2026-04-20	16.0000	16.0000	16.0000	16.0000	-3.030%	3	443	+25.000%
2026-04-16	16.5000	16.5000	16.5000	16.5000	+20.702%	1	440	+21.212%
2026-04-15	13.7000	13.7000	13.6700	13.6700	+14.874%	2	441	+46.306%
2026-04-14	11.9000	11.9000	11.9000	11.9000	+2.586%	2	439	+68.067%
2026-04-13	11.6000	11.6000	11.6000	11.6000	+36.471%	1	437	+72.414%
2026-04-10	10.5300	10.5300	8.5000	8.5000	-24.175%	25	438	+135.294%
2026-04-09	14.4000	14.4000	11.2100	11.2100	-35.352%	38	419	+78.412%
2026-04-07	18.2000	18.2000	17.3400	17.3400	-3.128%	15	420	+15.340%
2026-04-02	18.0000	18.0000	17.9000	17.9000	-7.013%	245	190	+11.732%
2026-04-01	20.1600	20.1600	19.2500	19.2500	-6.326%	7	190	+3.896%
2026-03-31	20.5500	20.5500	20.5500	20.5500	+0.146%	1	189	-2.676%
2026-03-30	20.4000	20.5200	20.4000	20.5200	+22.507%	2	189	-2.534%
2026-03-27	16.7500	16.7500	16.7500	16.7500	-12.760%	1	189	+19.403%
2026-03-26	20.0200	20.0200	19.2000	19.2000	+2.236%	20	189	+4.167%
2026-03-25	18.7800	18.7800	18.7800	18.7800	-4.525%	4	189	+6.496%
2026-03-24	20.2000	20.7500	19.5500	19.6700	-15.579%	12	193	+1.678%
2026-03-20	22.5200	24.0500	22.5200	23.3000	-9.339%	15	183	-14.163%
2026-03-19	25.7000	25.7000	25.7000	25.7000	+2.800%	1	190	-22.179%
2026-03-18	25.0000	25.0000	25.0000	25.0000	-10.394%	1	191	-20.000%
2026-03-17	27.9000	27.9000	27.9000	27.9000	+6.856%	1	192	-28.315%
2026-03-16	26.6500	26.6500	26.1100	26.1100	+1.006%	2	193	-23.401%
2026-03-13	25.8500	25.8500	25.8500	25.8500	-0.806%	2	193	-22.631%
2026-03-11	26.0600	26.0600	26.0600	26.0600	-4.821%	3	195	-23.254%
2026-03-10	27.7100	28.9000	27.3800	27.3800	-14.088%	7	198	-26.954%
2026-03-09	29.8000	32.8400	29.8000	31.8700	-3.131%	12	199	-37.245%
2026-03-06	31.7000	33.0000	30.9200	32.9000	+6.129%	16	224	-39.210%
2026-03-05	29.2500	31.0000	29.0100	31.0000	+18.321%	17	224	-35.484%
2026-03-04	25.6800	26.2000	25.3000	26.2000	+1.946%	11	228	-23.664%
2026-03-03	22.6000	25.7000	22.6000	25.7000	+10.776%	4	228	-22.179%
2026-03-02	20.4000	23.2000	20.4000	23.2000	+5.455%	49	231	-13.793%
2026-02-27	20.2000	22.0300	20.2000	22.0000	-4.014%	19	218	-9.091%
2026-02-26	22.8000	22.9200	21.5700	22.9200	+14.600%	17	220	-12.740%
2026-02-25	19.5000	20.0000	19.5000	20.0000	+1.781%	16	216	0.000%
2026-02-24	21.0000	21.0000	19.6500	19.6500	+7.789%	2	216	+1.781%
2026-02-23	18.2000	18.2300	17.6000	18.2300	-8.850%	6	216	+9.709%
2026-02-20	21.0000	21.2300	20.0000	20.0000	-6.890%	7	218	0.000%
2026-02-19	21.9000	21.9000	21.4800	21.4800	-1.513%	4	215	-6.890%
2026-02-18	20.2000	22.1100	20.2000	21.8100	+3.857%	58	214	-8.299%
2026-02-17	23.0000	23.0000	20.7500	21.0000	-4.110%	22	185	-4.762%
2026-02-13	21.7000	23.0000	21.0000	21.9000	+12.308%	16	188	-8.676%
2026-02-12	18.8000	19.5000	18.0000	19.5000	+8.333%	10	188	+2.564%
2026-02-11	19.3000	19.3000	17.1000	18.0000	-13.043%	14	185	+11.111%
2026-02-10	21.6500	22.3000	20.7000	20.7000	+8.377%	87	185	-3.382%
2026-02-09	17.0000	19.1000	17.0000	19.1000	+13.690%	13	145	+4.712%
2026-02-06	17.9000	17.9000	16.5000	16.8000	-6.667%	25	154	+19.048%
2026-02-05	22.0000	22.0000	18.0000	18.0000	-19.463%	16	152	+11.111%
2026-02-04	21.6000	23.5000	19.6000	22.3500	+2.523%	18	141	-10.515%
2026-02-03	22.5000	22.5000	21.3000	21.8000	-21.526%	61	135	-8.257%
2026-02-02	29.3500	29.3500	27.7800	27.7800	+3.271%	2	77	-28.006%
2026-01-30	26.4000	27.1000	26.4000	26.9000	+8.907%	6	77	-25.651%
2026-01-29	26.9000	27.8000	24.7000	24.7000	-31.102%	10	77	-19.028%
2026-01-28	38.5300	38.5300	35.8500	35.8500	-4.400%	4	70	-44.212%
2026-01-27	40.3000	40.3000	37.5000	37.5000	-9.091%	2	69	-46.667%
2026-01-26	38.9000	41.2500	38.9000	41.2500	+6.865%	10	68	-51.515%
2026-01-23	36.0000	38.6000	36.0000	38.6000	+20.249%	7	69	-48.187%
2026-01-21	32.8800	32.8800	31.9000	32.1000	-5.948%	5	71	-37.695%
2026-01-16	34.1300	34.1300	34.1300	34.1300	-24.156%	2	66	-41.401%
2026-01-13	45.0000	45.0000	45.0000	45.0000	-14.400%	1	66	-55.556%
2026-01-02	52.5800	52.5800	52.5700	52.5700	-7.933%	30	66	-61.955%
2025-12-19	58.1000	58.1000	57.1000	57.1000	0.000%	2	62	-64.974%