Dark

NOW20270115C105
NOW Jan 15 2027 105.00 Call (NOW270115C00105000)
option OPRA

EOD

Jul 10, 2026

21.25-3.409%(-0.75)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	22.7500	23.9000	20.4800	21.2500	-3.409%	156	2,152	0.000%
2026-07-09	19.2000	22.0000	18.4800	22.0000	+1.805%	33	2,107	-3.409%
2026-07-08	21.0000	21.7600	20.3400	21.6100	-8.819%	48	2,111	-1.666%
2026-07-07	23.0000	25.6500	22.8500	23.7000	+8.716%	288	2,097	-10.338%
2026-07-06	19.7500	23.5500	19.3500	21.8000	+5.569%	70	1,910	-2.523%
2026-07-02	20.2700	21.6000	19.1600	20.6500	+0.732%	149	1,831	+2.906%
2026-07-01	19.3000	21.3000	18.5000	20.5000	+22.024%	103	1,831	+3.659%
2026-06-30	16.2800	16.8000	15.7000	16.8000	-4.000%	68	1,872	+26.488%
2026-06-29	18.7000	19.2000	17.1500	17.5000	+6.061%	64	1,866	+21.429%
2026-06-26	13.3000	16.5000	12.9200	16.5000	+38.655%	85	1,851	+28.788%
2026-06-25	12.8600	13.0000	11.8000	11.9000	-13.139%	48	1,839	+78.571%
2026-06-24	14.8000	15.3000	13.7000	13.7000	-12.179%	7	1,857	+55.109%
2026-06-23	15.2900	16.0400	14.3000	15.6000	+17.293%	28	1,856	+36.218%
2026-06-22	14.9400	16.0000	12.9000	13.3000	-13.072%	82	1,845	+59.774%
2026-06-18	15.0000	15.6500	14.0000	15.3000	+0.592%	110	1,781	+38.889%
2026-06-17	18.1000	19.5000	15.2100	15.2100	-19.524%	36	1,781	+39.711%
2026-06-16	20.0000	21.7000	18.9000	18.9000	-8.960%	40	1,781	+12.434%
2026-06-15	21.3000	22.8000	20.2000	20.7600	+5.434%	327	1,589	+2.360%
2026-06-12	18.6000	20.0000	17.8900	19.6900	-4.417%	88	1,589	+7.923%
2026-06-11	20.6500	21.5000	19.6000	20.6000	-10.318%	197	1,589	+3.155%
2026-06-10	21.9000	25.0000	21.9000	22.9700	-1.416%	208	1,528	-7.488%
2026-06-09	27.3000	27.3000	20.9200	23.3000	-18.274%	120	1,524	-8.798%
2026-06-08	27.5000	28.7000	27.5000	28.5100	+4.624%	6	1,474	-25.465%
2026-06-05	31.4800	31.4800	26.9000	27.2500	-17.424%	96	1,475	-22.018%
2026-06-04	34.3500	36.0000	33.0000	33.0000	+6.109%	35	1,554	-35.606%
2026-06-03	33.4000	35.0200	30.8000	31.1000	-19.010%	57	1,573	-31.672%
2026-06-02	39.0000	42.0000	35.7000	38.4000	-16.303%	53	1,616	-44.661%
2026-06-01	43.4000	47.5900	41.1000	45.8800	+28.156%	107	1,647	-53.684%
2026-05-29	30.2000	35.9600	29.5000	35.8000	+48.179%	202	1,704	-40.642%
2026-05-28	22.6000	24.8000	21.4200	24.1600	+20.800%	285	1,797	-12.045%
2026-05-27	18.1000	21.9400	18.1000	20.0000	+6.667%	147	1,788	+6.250%
2026-05-26	19.5000	20.0000	18.0000	18.7500	-3.846%	92	1,793	+13.333%
2026-05-22	19.5000	21.1800	18.6000	19.5000	+10.169%	133	1,794	+8.974%
2026-05-21	19.5800	19.5800	17.7000	17.7000	-15.714%	127	1,718	+20.056%
2026-05-20	19.4000	21.0000	17.3000	21.0000	+4.012%	110	1,718	+1.190%
2026-05-19	24.8000	25.0000	19.2800	20.1900	-3.165%	222	1,531	+5.250%
2026-05-18	18.0000	21.5100	17.4000	20.8500	+30.313%	210	1,531	+1.918%
2026-05-15	15.0000	16.5600	13.9000	16.0000	+20.301%	96	1,531	+32.813%
2026-05-14	11.0000	13.9000	11.0000	13.3000	+18.222%	52	1,484	+59.774%
2026-05-13	11.3700	11.4000	10.9300	11.2500	-6.794%	62	1,451	+88.889%
2026-05-12	14.4000	14.4000	12.0000	12.0700	-10.060%	33	1,451	+76.056%
2026-05-11	14.5000	14.5000	13.4200	13.4200	+0.978%	12	1,451	+58.346%
2026-05-08	12.7800	13.4300	12.4500	13.2900	-8.091%	35	1,424	+59.895%
2026-05-07	14.5000	15.4000	14.4600	14.4600	+21.513%	15	1,407	+46.957%
2026-05-06	11.9100	12.4000	11.7100	11.9000	-11.787%	20	1,411	+78.571%
2026-05-05	13.0100	13.6000	12.7700	13.4900	-2.950%	20	1,404	+57.524%
2026-05-04	14.2000	15.2000	13.5000	13.9000	+7.919%	56	1,401	+52.878%
2026-05-01	11.7000	12.8800	11.7000	12.8800	+20.374%	6	1,404	+64.984%
2026-04-30	11.5000	11.5000	10.7000	10.7000	-6.140%	12	1,404	+98.598%
2026-04-29	11.8000	12.2000	11.4000	11.4000	-11.628%	8	1,404	+86.404%
2026-04-28	13.7300	13.7300	12.8000	12.9000	-4.937%	26	1,408	+64.729%
2026-04-27	12.3000	15.4000	12.0000	13.5700	+7.698%	35	1,403	+56.595%
2026-04-24	10.5000	12.6000	10.5000	12.6000	+21.857%	82	1,379	+68.651%
2026-04-23	13.3000	13.3000	9.3000	10.3400	-49.064%	309	1,322	+105.513%
2026-04-22	20.2000	20.5000	19.7000	20.3000	+9.140%	52	1,364	+4.680%
2026-04-21	18.3000	21.3000	18.2000	18.6000	+2.479%	64	1,282	+14.247%
2026-04-20	17.8000	18.5400	17.1000	18.1500	+10.671%	22	1,282	+17.080%
2026-04-17	17.2000	17.2000	16.3000	16.4000	+3.797%	56	1,268	+29.573%
2026-04-16	17.6000	17.6400	15.8000	15.8000	+1.935%	13	1,220	+34.494%
2026-04-15	12.6900	15.5000	12.5000	15.5000	+31.356%	66	1,215	+37.097%
2026-04-14	13.4000	13.4000	11.8000	11.8000	-3.673%	17	1,259	+80.085%
2026-04-13	10.6000	12.5000	10.6000	12.2500	+25.000%	78	1,249	+73.469%
2026-04-10	11.4500	11.4500	9.3600	9.8000	-21.975%	83	1,253	+116.837%
2026-04-09	15.1500	15.1500	12.1400	12.5600	-22.755%	150	1,268	+69.188%
2026-04-08	20.6000	20.6000	16.0000	16.2600	-9.667%	63	1,274	+30.689%
2026-04-07	19.2000	19.2000	18.0000	18.0000	-8.397%	30	1,232	+18.056%
2026-04-06	19.0000	19.6500	19.0000	19.6500	-7.311%	3	1,204	+8.142%
2026-04-02	18.9000	21.2000	18.9000	21.2000	+3.566%	816	397	+0.236%
2026-04-01	20.0000	21.2000	20.0000	20.4700	-3.489%	21	397	+3.810%
2026-03-31	21.7000	21.9000	20.5000	21.2100	-1.896%	49	394	+0.189%
2026-03-30	18.2000	21.9000	18.2000	21.6200	+18.791%	8	358	-1.711%
2026-03-27	17.8400	18.5700	17.8400	18.2000	-11.220%	25	352	+16.758%
2026-03-26	21.3000	21.5000	20.5000	20.5000	+3.955%	6	335	+3.659%
2026-03-25	20.0000	20.1200	19.1000	19.7200	-6.540%	39	330	+7.759%
2026-03-24	21.0000	22.3000	21.0000	21.1000	-16.601%	17	327	+0.711%
2026-03-23	26.1400	26.1400	25.3000	25.3000	+0.516%	2	322	-16.008%
2026-03-20	25.0000	25.1700	24.3100	25.1700	-7.802%	3	323	-15.574%
2026-03-18	27.3000	27.3000	27.3000	27.3000	-2.847%	1	323	-22.161%
2026-03-16	28.4000	28.5100	27.7000	28.1000	+4.812%	19	324	-24.377%
2026-03-13	26.8800	26.8800	26.8100	26.8100	+0.412%	9	334	-20.739%
2026-03-12	26.7000	26.7000	26.7000	26.7000	-3.957%	1	343	-20.412%
2026-03-11	29.9300	30.2200	27.8000	27.8000	-8.160%	10	344	-23.561%
2026-03-10	29.6000	30.2700	29.6000	30.2700	-11.929%	6	343	-29.798%
2026-03-09	34.1700	34.4000	34.1700	34.3700	-1.434%	17	338	-38.173%
2026-03-06	33.5000	34.8700	33.5000	34.8700	+5.667%	4	349	-39.059%
2026-03-05	31.7600	33.0000	31.3900	33.0000	+19.782%	9	352	-35.606%
2026-03-04	27.8400	27.8900	27.5000	27.5500	+1.287%	5	358	-22.868%
2026-03-03	23.5000	27.2000	23.5000	27.2000	+8.367%	26	357	-21.875%
2026-03-02	24.0000	25.1000	24.0000	25.1000	+5.907%	21	375	-15.339%
2026-02-27	21.6800	23.7000	21.6800	23.7000	+2.509%	28	384	-10.338%
2026-02-26	24.3000	24.5000	22.8000	23.1200	+8.800%	28	383	-8.088%
2026-02-25	20.7000	21.5000	20.7000	21.2500	+4.167%	7	384	0.000%
2026-02-24	22.3000	22.3000	20.4000	20.4000	+6.250%	9	384	+4.167%
2026-02-23	20.2000	20.2000	18.4900	19.2000	-10.490%	24	375	+10.677%
2026-02-20	22.5000	22.5800	21.4000	21.4500	-7.463%	21	367	-0.932%
2026-02-19	24.0000	24.0000	22.7600	23.1800	-2.564%	50	360	-8.326%
2026-02-18	21.6500	23.7900	21.6500	23.7900	+7.162%	79	359	-10.677%
2026-02-17	25.0000	25.5000	21.5000	22.2000	-4.310%	91	341	-4.279%
2026-02-13	23.7500	23.7500	22.3000	23.2000	+14.286%	17	280	-8.405%
2026-02-12	20.7500	20.7500	19.5000	20.3000	+7.294%	84	280	+4.680%
2026-02-11	19.7000	19.7000	18.3600	18.9200	-14.775%	24	200	+12.315%
2026-02-10	21.7900	23.9000	21.6700	22.2000	+10.174%	61	201	-4.279%
2026-02-09	18.0000	20.3800	18.0000	20.1500	+7.467%	53	154	+5.459%
2026-02-06	19.9000	20.1000	17.9200	18.7500	-3.747%	27	121	+13.333%
2026-02-05	22.7300	24.6900	19.4800	19.4800	-20.813%	77	111	+9.086%
2026-02-04	21.5000	24.6000	21.1700	24.6000	-20.000%	32	57	-13.618%
2026-02-02	28.6300	30.7500	28.6300	30.7500	+9.081%	9	27	-30.894%
2026-01-30	28.6000	28.6000	28.1900	28.1900	+8.257%	3	22	-24.619%
2026-01-29	26.8200	27.4300	26.0400	26.0400	-33.909%	9	19	-18.395%
2026-01-28	39.4000	39.4000	39.4000	39.4000	-1.697%	2	11	-46.066%
2026-01-27	40.0800	40.0800	40.0800	40.0800	-9.933%	4	9	-46.981%
2026-01-26	41.7700	44.5000	41.7700	44.5000	+24.232%	6	7	-52.247%
2026-01-16	35.8200	35.8200	35.8200	35.8200	-10.896%	1	5	-40.676%
2026-01-14	40.2000	40.2000	40.2000	40.2000	0.000%	5	5	-47.139%