Dark

NOW20261218C105
NOW Dec 18 2026 105.00 Call (NOW261218C00105000)
option OPRA

EOD

Jul 10, 2026

20.83+21.246%(+3.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	20.8300	20.8300	20.8300	20.8300	+21.246%	1	1,031	0.000%
2026-07-09	17.1800	17.1800	17.1800	17.1800	-15.784%	1	1,032	+21.246%
2026-07-08	20.1000	20.7800	19.6600	20.4000	-14.465%	21	1,032	+2.108%
2026-07-07	22.2000	23.8500	21.6900	23.8500	+17.894%	80	1,026	-12.662%
2026-07-06	19.5000	21.6500	19.5000	20.2300	+6.474%	80	1,084	+2.966%
2026-07-02	19.0200	21.7000	18.4000	19.0000	-4.666%	73	1,051	+9.632%
2026-07-01	17.2000	19.9300	17.2000	19.9300	+37.448%	56	1,051	+4.516%
2026-06-30	14.7000	15.2600	14.5000	14.5000	-9.938%	6	1,032	+43.655%
2026-06-29	17.3800	17.4300	16.0000	16.1000	+17.006%	10	1,026	+29.379%
2026-06-26	13.4000	13.8300	13.4000	13.7600	+25.091%	3	1,021	+51.381%
2026-06-25	11.9000	11.9000	10.8200	11.0000	-14.063%	57	1,020	+89.364%
2026-06-24	13.2000	13.6000	12.7000	12.8000	-11.846%	10	1,019	+62.734%
2026-06-23	14.0000	14.6500	14.0000	14.5200	+19.016%	5	1,020	+43.457%
2026-06-22	13.7000	14.1400	11.6000	12.2000	-12.356%	32	1,019	+70.738%
2026-06-18	13.2500	14.5000	13.2100	13.9200	-10.655%	142	881	+49.641%
2026-06-17	17.9000	17.9000	15.5800	15.5800	-11.225%	6	881	+33.697%
2026-06-16	18.7500	20.0100	17.5500	17.5500	-8.067%	101	881	+18.689%
2026-06-15	20.0000	21.7000	19.0900	19.0900	+4.089%	52	799	+9.115%
2026-06-12	17.0000	18.3400	16.9000	18.3400	-4.029%	20	799	+13.577%
2026-06-11	19.0000	19.7000	19.0000	19.1100	-11.935%	11	799	+9.001%
2026-06-10	21.6000	23.0000	21.6000	21.7000	-1.274%	5	790	-4.009%
2026-06-09	25.2000	25.2000	20.0000	21.9800	-22.057%	30	791	-5.232%
2026-06-05	28.6400	28.6400	28.2000	28.2000	-17.302%	3	787	-26.135%
2026-06-04	34.1000	34.1000	34.1000	34.1000	+12.356%	1	785	-38.915%
2026-06-03	31.9000	32.6500	30.3500	30.3500	-19.496%	9	785	-31.367%
2026-06-02	38.0000	38.0000	35.2000	37.7000	-14.706%	119	783	-44.748%
2026-06-01	41.1000	45.9700	41.1000	44.2000	+28.488%	133	777	-52.873%
2026-05-29	28.6800	34.8000	28.0000	34.4000	+52.212%	78	751	-39.448%
2026-05-28	21.2500	23.5000	20.7000	22.6000	+18.325%	48	755	-7.832%
2026-05-27	18.0000	20.7000	18.0000	19.1000	+7.303%	28	749	+9.058%
2026-05-26	17.1300	18.5000	17.0000	17.8000	-3.523%	25	761	+17.022%
2026-05-22	19.4000	19.4000	18.0000	18.4500	+7.267%	141	747	+12.900%
2026-05-21	17.5300	18.5000	17.2000	17.2000	-12.245%	14	662	+21.105%
2026-05-20	18.4000	19.6000	16.5000	19.6000	+2.618%	81	662	+6.276%
2026-05-19	22.8500	24.4800	17.9000	19.1000	-0.521%	37	586	+9.058%
2026-05-18	17.0000	20.4100	16.3000	19.2000	+28.000%	84	586	+8.490%
2026-05-15	14.0000	15.0000	13.5200	15.0000	+18.110%	27	586	+38.867%
2026-05-14	10.6000	13.0000	10.4000	12.7000	+21.183%	84	580	+64.016%
2026-05-13	10.0000	10.6000	10.0000	10.4800	-5.158%	16	545	+98.760%
2026-05-12	11.5000	11.5900	11.0500	11.0500	-9.426%	28	545	+88.507%
2026-05-11	12.5000	12.9000	12.1900	12.2000	+0.993%	44	545	+70.738%
2026-05-08	12.0800	12.0800	12.0800	12.0800	-9.241%	1	502	+72.434%
2026-05-07	13.8000	14.0600	13.3100	13.3100	+21.664%	5	503	+56.499%
2026-05-06	11.5800	11.8300	10.9400	10.9400	-12.340%	4	504	+90.402%
2026-05-05	11.6100	12.4800	11.5800	12.4800	-3.256%	18	503	+66.907%
2026-05-04	12.8900	14.0000	12.6900	12.9000	+26.471%	16	489	+61.473%
2026-04-29	10.5000	10.6000	10.2000	10.2000	-17.742%	6	483	+104.216%
2026-04-28	12.7500	12.9000	11.7000	12.4000	-3.125%	9	482	+67.984%
2026-04-27	12.5800	13.9000	12.5800	12.8000	+6.667%	114	480	+62.734%
2026-04-24	10.7000	12.0000	9.9000	12.0000	+21.212%	11	462	+73.583%
2026-04-23	10.4600	10.9500	9.3800	9.9000	-47.757%	92	461	+110.404%
2026-04-22	18.7000	19.2300	18.7000	18.9500	+8.658%	6	436	+9.921%
2026-04-21	17.2000	19.6800	17.2000	17.4400	+3.563%	16	434	+19.438%
2026-04-20	17.0000	17.0000	16.5000	16.8400	+9.850%	8	434	+23.694%
2026-04-17	16.0000	16.0400	15.3300	15.3300	-0.455%	11	427	+35.877%
2026-04-16	15.9400	15.9400	14.8000	15.4000	+9.297%	9	427	+35.260%
2026-04-15	13.6000	14.0900	13.6000	14.0900	+27.858%	7	426	+47.835%
2026-04-14	12.8000	12.8000	11.0200	11.0200	-4.174%	5	420	+89.020%
2026-04-13	10.0000	11.6700	10.0000	11.5000	+29.213%	20	420	+81.130%
2026-04-10	9.3400	9.4000	8.9000	8.9000	-23.143%	16	410	+134.045%
2026-04-09	14.0000	14.0000	11.5000	11.5800	-31.882%	16	399	+79.879%
2026-04-08	19.0000	19.0000	17.0000	17.0000	-2.186%	10	394	+22.529%
2026-04-07	19.1000	19.1000	17.3000	17.3800	-7.553%	11	391	+19.850%
2026-04-06	18.6000	18.8000	18.6000	18.8000	+1.622%	2	388	+10.798%
2026-04-02	18.6000	18.6000	18.2000	18.5000	-8.097%	262	138	+12.595%
2026-04-01	20.3000	20.3000	20.1000	20.1300	-1.805%	3	138	+3.477%
2026-03-31	20.5600	20.5600	20.1300	20.5000	+6.328%	4	137	+1.610%
2026-03-30	19.2800	19.2800	19.2800	19.2800	-2.132%	3	133	+8.039%
2026-03-26	19.7000	19.7000	19.7000	19.7000	+3.958%	2	136	+5.736%
2026-03-25	18.0000	18.9500	18.0000	18.9500	-7.561%	3	136	+9.921%
2026-03-24	20.5000	20.5000	20.5000	20.5000	-17.205%	1	135	+1.610%
2026-03-23	24.7600	24.7600	24.7600	24.7600	+2.103%	1	136	-15.872%
2026-03-20	23.7000	24.5100	23.7000	24.2500	-13.393%	5	137	-14.103%
2026-03-17	28.0000	28.0000	28.0000	28.0000	-3.114%	1	138	-25.607%
2026-03-10	28.2000	28.9000	28.2000	28.9000	-13.213%	4	137	-27.924%
2026-03-06	33.3000	33.3000	33.3000	33.3000	+4.062%	3	137	-37.447%
2026-03-05	29.8900	32.0000	29.8900	32.0000	+18.959%	3	137	-34.906%
2026-03-04	26.9000	26.9000	26.9000	26.9000	-0.738%	1	137	-22.565%
2026-03-03	22.5000	27.1000	22.5000	27.1000	+11.707%	3	137	-23.137%
2026-03-02	23.8000	24.2600	23.6000	24.2600	+10.928%	3	138	-14.138%
2026-02-27	21.8700	21.8700	21.8700	21.8700	-4.913%	5	137	-4.755%
2026-02-26	22.5000	23.8000	22.5000	23.0000	+12.305%	11	139	-9.435%
2026-02-25	20.2200	20.4800	20.2200	20.4800	+1.992%	3	141	+1.709%
2026-02-24	21.4300	21.4300	20.0800	20.0800	+8.015%	2	141	+3.735%
2026-02-23	18.1800	18.5900	18.1800	18.5900	-14.332%	42	140	+12.049%
2026-02-20	21.0000	21.7000	21.0000	21.7000	-0.913%	12	119	-4.009%
2026-02-18	20.6400	21.9000	20.6400	21.9000	+2.432%	7	107	-4.886%
2026-02-17	20.6600	23.4500	20.6600	21.3800	-2.818%	60	106	-2.572%
2026-02-13	21.3300	22.0000	21.3300	22.0000	+20.219%	3	72	-5.318%
2026-02-12	19.7500	19.7500	18.3000	18.3000	-3.175%	8	72	+13.825%
2026-02-11	19.0000	19.0000	18.9000	18.9000	-12.093%	7	76	+10.212%
2026-02-10	20.1000	22.0000	20.1000	21.5000	+9.415%	30	74	-3.116%
2026-02-09	17.7500	19.6500	17.7500	19.6500	+13.061%	13	50	+6.005%
2026-02-06	19.0000	20.3000	17.3000	17.3800	-5.543%	10	43	+19.850%
2026-02-05	18.4000	18.4000	18.4000	18.4000	-15.596%	1	36	+13.207%
2026-02-04	21.8000	21.8000	21.8000	21.8000	-1.934%	1	35	-4.450%
2026-02-03	22.5000	22.5000	22.2300	22.2300	-12.960%	32	34	-6.298%
2026-01-29	25.5300	25.5400	25.5300	25.5400	-34.563%	30	32	-18.442%
2026-01-27	39.0300	39.0300	39.0300	39.0300	0.000%	2	2	-46.631%