Dark

Check out our Level2View

NOK20250606C5.5
NOK Jun 6 2025 5.50 Call (NOK250606C00005500)
option OPRA

EOD

May 9, 2025

0.0300+50.000%(+0.0100)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.03	0.03	0.03	0.03	+50.000%	72	102	0.000%
2025-05-08	0.03	0.03	0.02	0.02	-50.000%	4	66	+50.000%
2025-05-07	0.04	0.04	0.04	0.04	0.000%	2	64	-25.000%
2025-05-06	0.05	0.05	0.04	0.04	0.000%	3	62	-25.000%
2025-05-05	0.03	0.05	0.03	0.04	-20.000%	50	61	-25.000%
2025-05-02	0.05	0.05	0.04	0.05	0.000%	30	29	-40.000%
2025-05-01	0.05	0.05	0.05	0.05	+25.000%	4	22	-40.000%
2025-04-30	0.06	0.06	0.04	0.04	-33.333%	4	19	-25.000%
2025-04-29	0.06	0.06	0.06	0.06	+500.000%	2	15	-50.000%
2025-04-28	0.01	0.01	0.01	0.01	-83.333%	5	15	+200.000%
2025-04-25	0.06	0.06	0.06	0.06	+50.000%	16	10	-50.000%
2025-04-24	0.08	0.08	0.04	0.04	0.000%	4	2	-25.000%

Share