Dark

NNE20251017C45
NNE Oct 17 2025 45.00 Call (NNE251017C00045000)
option OPRA

EOD

Jul 31, 2025

3.05+3.390%(+0.10)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-31	3.6000	3.6000	3.0500	3.0500	+3.390%	28	2,062	0.000%
2025-07-30	3.2000	3.6000	2.9500	2.9500	-4.839%	55	2,066	+3.390%
2025-07-29	4.0000	4.0000	2.9300	3.1000	-18.421%	72	2,063	-1.613%
2025-07-28	5.3000	5.3000	3.4000	3.8000	-31.034%	84	2,064	-19.737%
2025-07-25	3.7000	5.9000	3.7000	5.5100	+48.919%	330	2,075	-44.646%
2025-07-24	2.9500	4.3000	2.9300	3.7000	+41.762%	133	1,947	-17.568%
2025-07-23	2.1000	2.7500	2.1000	2.6100	+37.368%	34	1,949	+16.858%
2025-07-22	1.9300	2.0500	1.6100	1.9000	-2.564%	28	1,962	+60.526%
2025-07-21	2.7000	3.0000	1.9500	1.9500	-37.097%	126	1,960	+56.410%
2025-07-18	3.1000	3.4000	2.8700	3.1000	-3.125%	115	1,953	-1.613%
2025-07-17	3.3100	3.6100	2.9000	3.2000	+6.667%	306	1,918	-4.688%
2025-07-16	2.7700	3.2000	2.3500	3.0000	+20.000%	401	1,921	+1.667%
2025-07-15	3.0000	3.0000	2.2000	2.5000	-10.714%	209	2,005	+22.000%
2025-07-14	2.4000	3.0000	2.1000	2.8000	+14.286%	550	1,999	+8.929%
2025-07-11	2.5000	3.0500	2.4500	2.4500	-5.769%	484	2,149	+24.490%
2025-07-10	2.9500	2.9500	2.4900	2.6000	-2.985%	531	2,330	+17.308%
2025-07-09	2.1500	2.8000	2.1500	2.6800	+5.512%	1,741	2,431	+13.806%
2025-07-08	2.5400	2.5400	2.5400	2.5400	+15.455%	100	1,806	+20.079%
2025-07-07	2.2000	2.2000	2.2000	2.2000	-3.084%	4	1,706	+38.636%
2025-07-03	2.2700	2.2700	2.2700	2.2700	-1.304%	3	1,703	+34.361%
2025-07-02	2.1000	2.3500	2.0200	2.3000	+5.023%	16	1,703	+32.609%
2025-07-01	2.4500	2.4500	2.0900	2.1900	-21.505%	21	1,721	+39.269%
2025-06-30	2.7500	2.9500	2.7400	2.7900	-2.105%	6	1,710	+9.319%
2025-06-27	2.8200	2.8500	2.7500	2.8500	-16.176%	27	1,709	+7.018%
2025-06-26	3.7000	3.7000	3.4000	3.4000	-5.817%	3	1,731	-10.294%
2025-06-25	3.1000	3.6100	3.1000	3.6100	-24.792%	31	1,731	-15.512%
2025-06-24	4.3000	4.8600	4.2000	4.8000	+29.730%	15	1,705	-36.458%
2025-06-23	4.0800	4.2400	3.0500	3.7000	-14.352%	13	1,705	-17.568%
2025-06-20	4.6000	5.1000	4.2000	4.3200	+10.769%	12	1,697	-29.398%
2025-06-18	3.9000	3.9000	3.9000	3.9000	+20.000%	1	1,695	-21.795%
2025-06-17	3.8000	4.0500	3.2500	3.2500	-10.959%	23	1,695	-6.154%
2025-06-16	3.9000	4.3000	3.4000	3.6500	+52.083%	254	1,693	-16.438%
2025-06-13	2.4400	2.5000	2.3500	2.4000	-20.000%	24	1,625	+27.083%
2025-06-12	3.1000	3.1000	3.0000	3.0000	-17.127%	2	1,632	+1.667%
2025-06-11	3.6800	3.6800	3.4500	3.6200	+34.074%	21	1,632	-15.746%
2025-06-06	2.7000	2.7000	2.7000	2.7000	+28.571%	2	1,621	+12.963%
2025-06-05	2.1500	2.1600	2.0500	2.1000	-7.080%	114	1,621	+45.238%
2025-06-03	2.9700	2.9700	2.2600	2.2600	-10.317%	17	1,609	+34.956%
2025-06-02	2.2500	2.5200	2.2500	2.5200	+29.231%	2	1,608	+21.032%
2025-05-30	2.1000	2.1000	1.9500	1.9500	-22.000%	12	1,607	+56.410%
2025-05-29	2.5900	2.5900	2.5000	2.5000	-9.091%	57	1,608	+22.000%
2025-05-28	2.7500	2.7500	2.7500	2.7500	-23.611%	2	1,664	+10.909%
2025-05-27	3.7000	3.7000	3.3900	3.6000	-28.000%	69	1,664	-15.278%
2025-05-23	1.6500	5.3000	1.6500	5.0000	+495.238%	58	1,654	-39.000%
2025-05-19	0.8400	0.8400	0.8400	0.8400	-16.000%	5	1,654	+263.095%
2025-05-16	0.9400	1.0000	0.9000	1.0000	-20.000%	18	1,655	+205.000%
2025-05-14	1.2500	1.2500	1.2500	1.2500	+25.000%	1	1,655	+144.000%
2025-05-13	0.8000	1.0000	0.8000	1.0000	+56.250%	3	1,655	+205.000%
2025-05-12	0.6400	0.6400	0.6400	0.6400	-1.538%	1	1,656	+376.563%
2025-05-07	0.6500	0.6500	0.6500	0.6500	+30.000%	1	1,656	+369.231%
2025-05-05	0.5500	0.5500	0.5000	0.5000	-23.077%	51	1,657	+510.000%
2025-04-28	0.6500	0.6500	0.6500	0.6500	+18.182%	80	1,614	+369.231%
2025-04-24	0.5200	0.5500	0.5200	0.5500	+57.143%	3	1,535	+454.545%
2025-04-16	0.2500	0.3500	0.2500	0.3500	-65.000%	4	1,533	+771.429%
2025-04-09	1.0000	1.0000	1.0000	1.0000	+42.857%	100	1,533	+205.000%
2025-04-04	0.7500	0.7500	0.7000	0.7000	-15.663%	180	1,533	+335.714%
2025-04-03	0.8300	0.8300	0.8300	0.8300	-24.545%	10	1,523	+267.470%
2025-04-01	1.1000	1.1000	1.1000	1.1000	+32.530%	1	1,513	+177.273%
2025-03-31	0.9100	0.9100	0.8300	0.8300	-48.125%	2	1,513	+267.470%
2025-03-26	1.7000	1.7000	1.6000	1.6000	-41.392%	205	1,513	+90.625%
2025-03-20	2.7300	2.7300	2.7300	2.7300	+8.765%	1	1,718	+11.722%
2025-03-14	1.7500	2.5100	1.7500	2.5100	+17.290%	404	1,718	+21.514%
2025-03-04	2.1400	2.1400	2.1400	2.1400	+15.676%	2	1,583	+42.523%
2025-03-03	1.8500	1.8500	1.8500	1.8500	+42.308%	8	1,583	+64.865%
2025-02-25	1.2500	1.3000	1.2500	1.3000	-31.579%	45	1,583	+134.615%
2025-02-24	2.2000	2.2000	1.9000	1.9000	-32.143%	6	1,585	+60.526%
2025-02-20	2.8000	2.8000	2.8000	2.8000	-32.367%	6	1,582	+8.929%
2025-02-14	4.0000	4.1400	3.2000	4.1400	-3.721%	98	1,579	-26.329%
2025-02-12	4.3000	4.3000	4.3000	4.3000	-2.273%	10	1,579	-29.070%
2025-02-11	4.4000	4.4000	4.4000	4.4000	-17.448%	1	1,584	-30.682%
2025-02-10	5.6300	5.6300	4.6000	5.3300	+18.444%	141	1,583	-42.777%
2025-02-07	4.5000	4.5000	4.5000	4.5000	+2.506%	2	1,540	-32.222%
2025-02-05	4.3900	4.3900	4.3900	4.3900	-42.237%	4	1,539	-30.524%
2025-01-31	7.6000	7.6000	7.6000	7.6000	+50.495%	4	1,535	-59.868%
2025-01-28	5.0500	5.0500	5.0500	5.0500	+12.222%	3	1,535	-39.604%
2025-01-27	5.5600	5.5600	4.1700	4.5000	-50.000%	36	1,533	-32.222%
2025-01-24	6.7700	9.7000	6.7700	9.0000	+24.827%	534	1,511	-66.111%
2025-01-23	3.3000	7.5000	3.3000	7.2100	+152.982%	66	1,510	-57.698%
2025-01-22	2.5000	2.8500	2.5000	2.8500	+54.054%	43	1,465	+7.018%
2025-01-21	1.8500	1.8500	1.8500	1.8500	+23.333%	3	1,446	+64.865%
2025-01-08	1.4000	1.5000	1.4000	1.5000	-34.211%	4	1,448	+103.333%
2025-01-06	1.3000	2.5000	1.3000	2.2800	+98.261%	57	1,447	+33.772%
2025-01-03	0.8500	1.1500	0.8500	1.1500	+15.000%	56	1,434	+165.217%
2024-12-27	0.8300	1.0000	0.8300	1.0000	-16.667%	4	1,434	+205.000%
2024-12-26	1.2000	1.2000	1.2000	1.2000	+15.385%	1	1,434	+154.167%
2024-12-24	1.0200	1.0400	1.0200	1.0400	-0.952%	70	1,434	+193.269%
2024-12-23	1.1000	1.1000	0.9500	1.0500	+16.667%	6	1,434	+190.476%
2024-12-20	0.8000	1.2500	0.8000	0.9000	+69.811%	91	1,434	+238.889%
2024-12-19	0.8500	0.8500	0.2000	0.5300	-18.462%	61	1,434	+475.472%
2024-12-18	0.7000	0.7000	0.6500	0.6500	-43.478%	5	1,434	+369.231%
2024-12-17	1.1500	1.1500	1.1500	1.1500	+10.577%	5	1,434	+165.217%
2024-12-16	1.0400	1.0400	1.0400	1.0400	+6.122%	5	1,434	+193.269%
2024-12-12	0.9800	0.9800	0.9800	0.9800	+5.376%	3	1,434	+211.224%
2024-12-10	0.9300	0.9300	0.9300	0.9300	-19.130%	2	1,434	+227.957%
2024-12-06	1.1500	1.1500	1.1500	1.1500	-25.806%	24	1,433	+165.217%
2024-12-05	1.5500	1.5500	1.5500	1.5500	-24.390%	2	1,433	+96.774%
2024-12-04	1.6500	2.0500	1.6500	2.0500	+24.242%	30	1,433	+48.780%
2024-12-02	1.7000	1.9500	1.5700	1.6500	-17.500%	46	1,433	+84.848%
2024-11-29	1.9400	2.0000	1.9400	2.0000	+4.712%	56	1,419	+52.500%
2024-11-26	1.7700	2.2500	1.7700	1.9100	+36.429%	103	1,405	+59.686%
2024-11-25	4.0000	4.0000	1.0500	1.4000	0.000%	2,019	1,405	+117.857%

.dark-mode .nvCTqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvCTqB{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20251017C45NNE Oct 17 2025 45.00 Call (NNE251017C00045000)option OPRA

NNE20251017C45
NNE Oct 17 2025 45.00 Call (NNE251017C00045000)
option OPRA