Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NNE20251017C40
NNE Oct 17 2025 40.00 Call (NNE251017C00040000)
option OPRA

EOD
Jul 31, 2025
3.90-3.704%(-0.15)68
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-31
4.64005.00003.90003.9000-3.704%681,5130.000%
2025-07-30
5.00005.00003.90004.0500-3.571%81,498-3.704%
2025-07-29
5.50005.70004.20004.2000-20.755%3241,493-7.143%
2025-07-28
7.20007.20004.80005.3000-25.352%1821,336-26.415%
2025-07-25
5.50008.00005.00007.1000+35.496%1141,290-45.070%
2025-07-24
4.10006.06004.10005.2400+44.353%1031,296-25.573%
2025-07-23
3.90004.00003.63003.6300+40.698%161,322+7.438%
2025-07-22
2.70002.70002.58002.5800-14.000%31,323+51.163%
2025-07-21
4.10004.30003.00003.0000-32.584%1001,324+30.000%
2025-07-18
4.70004.80004.31004.4500-1.549%471,294-12.360%
2025-07-17
4.90005.00004.30004.5200+3.908%281,299-13.717%
2025-07-16
3.95004.51003.55004.3500+20.833%581,305-10.345%
2025-07-15
4.21004.21003.40003.6000-10.000%451,316+8.333%
2025-07-14
3.60004.25003.10004.0000+7.239%461,328-2.500%
2025-07-11
4.06004.20003.50003.7300-0.798%1131,347+4.558%
2025-07-10
3.54003.80003.45003.7600+0.267%181,387+3.723%
2025-07-09
3.28003.80003.10003.7500+8.696%1421,398+4.000%
2025-07-08
3.55003.59003.06003.4500-2.817%261,339+13.043%
2025-07-07
3.05003.70003.05003.5500+10.938%591,341+9.859%
2025-07-03
3.20003.20003.20003.2000+6.312%201,361+21.875%
2025-07-02
2.90003.20002.90003.0100-0.331%131,361+29.568%
2025-07-01
3.00003.20002.90003.0200-26.341%391,365+29.139%
2025-06-30
3.88004.10003.80004.1000-0.726%131,368-4.878%
2025-06-27
4.38004.40003.90004.1300-8.222%351,358-5.569%
2025-06-26
5.19005.19004.50004.5000+1.810%271,352-13.333%
2025-06-25
5.60005.60004.40004.4200-30.938%261,334-11.765%
2025-06-24
6.10006.40005.73006.4000+30.612%911,339-39.063%
2025-06-23
5.10006.00004.01004.9000-10.909%481,378-20.408%
2025-06-20
7.00007.00005.40005.5000+3.774%1361,376-29.091%
2025-06-18
4.40005.80004.40005.3000+26.190%451,379-26.415%
2025-06-17
5.00005.40004.20004.2000-14.634%151,379-7.143%
2025-06-16
3.49005.80003.49004.9200+61.311%711,385-20.732%
2025-06-13
3.50003.50003.05003.0500-23.750%321,371+27.869%
2025-06-12
3.90004.10003.90004.0000-10.515%241,360-2.500%
2025-06-11
3.46004.70003.46004.4700+39.688%1501,371-12.752%
2025-06-10
4.00004.00003.10003.2000-6.433%891,389+21.875%
2025-06-09
3.55003.55003.42003.4200-2.286%231,377+14.035%
2025-06-06
3.25003.50003.25003.5000+32.075%181,374+11.429%
2025-06-05
3.10003.20002.65002.6500-11.667%911,375+47.170%
2025-06-04
2.75003.00002.60003.0000+5.263%891,367+30.000%
2025-06-03
4.00004.00002.71002.8500-13.636%981,357+36.842%
2025-06-02
3.30003.30003.30003.3000+20.000%11,347+18.182%
2025-05-30
3.00003.00002.75002.7500-15.385%181,347+41.818%
2025-05-29
3.32003.40003.25003.2500-1.515%81,349+20.000%
2025-05-28
4.80005.32003.00003.3000-27.152%961,344+18.182%
2025-05-27
5.38005.50004.35004.5300-28.095%5831,334-13.907%
2025-05-23
2.55006.48002.55006.3000+266.279%2761,218-38.095%
2025-05-22
1.95001.95001.72001.7200+4.242%101,218+126.744%
2025-05-14
1.65001.65001.65001.6500+6.452%11,217+136.364%
2025-05-13
1.55001.55001.55001.5500+55.000%81,217+151.613%
2025-05-12
1.00001.00001.00001.0000+5.263%11,209+290.000%
2025-05-08
0.80000.95000.80000.9500+1.064%21,209+310.526%
2025-05-06
0.94000.94000.94000.9400+10.588%11,211+314.894%
2025-05-05
0.85000.85000.85000.8500-2.299%41,210+358.824%
2025-05-02
0.87000.87000.87000.8700-10.309%101,210+348.276%
2025-04-28
0.80000.97000.80000.9700+25.974%31,205+302.062%
2025-04-24
0.77000.77000.77000.7700+48.077%101,204+406.494%
2025-04-22
0.52000.52000.52000.5200+15.556%51,204+650.000%
2025-04-21
0.55000.55000.40000.4500-25.000%601,199+766.667%
2025-04-17
0.65000.70000.60000.6000-14.286%161,182+550.000%
2025-04-16
0.75000.75000.70000.7000-33.333%481,182+457.143%
2025-04-08
1.05001.05001.05001.0500+31.250%11,134+271.429%
2025-04-04
1.00001.00000.80000.8000-27.273%2781,134+387.500%
2025-04-03
1.10001.10001.10001.1000-12.000%11,009+254.545%
2025-04-02
1.25001.25001.25001.2500-10.714%71,009+212.000%
2025-04-01
1.40001.40001.40001.4000+7.692%11,009+178.571%
2025-03-31
1.40001.40001.30001.3000-12.752%41,009+200.000%
2025-03-28
1.80001.80001.49001.4900-43.774%61,009+161.745%
2025-03-25
2.70002.70002.65002.6500-11.667%41,010+47.170%
2025-03-20
2.92003.00002.92003.0000+30.435%31,012+30.000%
2025-03-04
2.30002.30002.30002.3000-4.167%321,010+69.565%
2025-03-03
2.40002.40002.40002.4000-35.135%51,011+62.500%
2025-02-27
3.70003.70003.70003.7000+42.308%11,011+5.405%
2025-02-26
2.60002.60002.60002.6000+40.541%11,011+50.000%
2025-02-25
1.85001.85001.85001.8500-24.490%11,011+110.811%
2025-02-24
3.00003.00002.45002.4500-38.750%31,011+59.184%
2025-02-20
3.80004.20003.80004.0000-2.439%161,011-2.500%
2025-02-18
4.40004.90004.10004.1000-28.070%191,025-4.878%
2025-02-13
6.06006.06005.70005.7000-17.391%111,016-31.579%
2025-02-07
6.90006.90006.90006.9000+33.981%401,016-43.478%
2025-02-06
5.90005.90005.15005.1500-16.260%301,016-24.272%
2025-02-04
6.36006.50006.15006.1500-29.310%81,011-36.585%
2025-01-31
8.70008.70008.70008.7000+15.385%41,010-55.172%
2025-01-29
7.54007.54007.54007.5400+83.902%11,010-48.276%
2025-01-28
4.97004.97004.10004.1000-21.154%71,010-4.878%
2025-01-27
6.90006.90005.20005.2000-52.294%191,005-25.000%
2025-01-24
8.300011.48008.300010.9000+15.711%3821,005-64.220%
2025-01-23
4.000010.10004.00009.4200+141.538%1221,004-58.599%
2025-01-22
3.00004.10003.00003.9000+44.444%371,0030.000%
2025-01-21
1.35002.84001.35002.7000+107.692%681,003+44.444%
2025-01-15
1.30001.30001.30001.3000+18.182%301,008+200.000%
2025-01-14
1.10001.10001.10001.1000+22.222%11,008+254.545%
2025-01-13
1.23001.23000.85000.9000-55.000%61,007+333.333%
2025-01-10
1.60002.00001.60002.0000+17.647%621,005+95.000%
2025-01-08
2.00002.00001.70001.7000-43.894%31,004+129.412%
2025-01-06
2.30003.03002.30003.0300+78.235%631,004+28.713%
2025-01-03
1.70001.70001.70001.7000+78.947%21,004+129.412%
2025-01-02
0.95000.95000.95000.9500-32.143%201,004+310.526%
2024-12-30
1.40001.40001.40001.4000-18.129%11,004+178.571%
2024-12-26
1.75001.75001.71001.7100-7.568%111,004+128.070%
2024-12-24
1.85001.85001.85001.8500+7.558%11,004+110.811%
2024-12-23
1.00002.05001.00001.7200+35.433%1111,004+126.744%
2024-12-20
1.79001.80001.25001.2700+7.627%1151,008+207.087%
2024-12-18
1.18001.18001.18001.1800-28.485%51,008+230.508%
2024-12-05
1.65001.65001.65001.6500-34.000%11,008+136.364%
2024-12-04
2.38002.54002.38002.50000.000%131,007+56.000%
2024-12-02
2.70002.70002.33002.5000-1.961%50996+56.000%
2024-11-29
2.30002.57002.30002.5500+26.238%66976+52.941%
2024-11-27
2.08002.08001.65002.0200+9.189%34981+93.069%
2024-11-26
2.65002.85001.40001.8500-11.905%385981+110.811%
2024-11-25
4.40004.40001.60002.10000.000%1,173742+85.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC