Dark

NNE20251017C35
NNE Oct 17 2025 35.00 Call (NNE251017C00035000)
option OPRA

EOD

Jul 31, 2025

6.00+8.108%(+0.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-31	7.0000	7.0000	6.0000	6.0000	+8.108%	6	1,820	0.000%
2025-07-30	6.6000	7.1000	5.5500	5.5500	-10.484%	4	1,821	+8.108%
2025-07-29	6.6300	6.6300	6.2000	6.2000	-15.646%	4	1,822	-3.226%
2025-07-28	7.1100	7.4000	6.9800	7.3500	-27.228%	19	1,822	-18.367%
2025-07-25	7.2400	10.1000	7.2400	10.1000	+30.491%	40	1,825	-40.594%
2025-07-24	6.5000	8.2500	6.1000	7.7400	+33.448%	48	1,827	-22.481%
2025-07-23	5.4000	5.8000	5.4000	5.8000	+31.818%	11	1,836	+3.448%
2025-07-22	4.5800	4.5800	4.0000	4.4000	-3.297%	70	1,834	+36.364%
2025-07-21	6.2000	6.2500	4.5500	4.5500	-29.238%	36	1,841	+31.868%
2025-07-18	6.4500	6.8000	6.4300	6.4300	+2.880%	15	1,850	-6.687%
2025-07-17	7.2000	7.2000	6.2500	6.2500	+0.806%	14	1,851	-4.000%
2025-07-16	5.7000	6.4300	5.2800	6.2000	+14.391%	58	1,843	-3.226%
2025-07-15	5.4800	5.6100	5.2100	5.4200	-2.867%	28	1,856	+10.701%
2025-07-14	4.4000	5.9300	4.0000	5.5800	+13.878%	22	1,855	+7.527%
2025-07-11	5.5500	5.8000	4.9000	4.9000	-5.769%	36	1,856	+22.449%
2025-07-10	5.8000	5.8000	4.9800	5.2000	0.000%	29	1,853	+15.385%
2025-07-09	4.9100	5.4400	4.3000	5.2000	+7.660%	43	1,842	+15.385%
2025-07-08	5.6000	5.6000	4.4000	4.8300	-7.648%	100	1,820	+24.224%
2025-07-07	4.5400	5.2300	4.3500	5.2300	+12.473%	25	1,876	+14.723%
2025-07-03	4.3500	4.6600	4.3500	4.6500	+6.897%	34	1,877	+29.032%
2025-07-02	4.2500	4.5300	4.1000	4.3500	-0.911%	86	1,877	+37.931%
2025-07-01	5.2000	5.2000	4.3000	4.3900	-21.185%	17	1,876	+36.674%
2025-06-30	5.4000	5.7000	5.2200	5.5700	+3.148%	33	1,876	+7.720%
2025-06-27	5.7200	5.7200	5.1300	5.4000	-11.475%	18	1,869	+11.111%
2025-06-26	6.9100	6.9100	6.1000	6.1000	+0.494%	41	1,866	-1.639%
2025-06-25	6.3000	6.4000	6.0700	6.0700	-26.867%	8	1,887	-1.153%
2025-06-24	7.7300	8.5000	7.4900	8.3000	+33.871%	100	1,889	-27.711%
2025-06-23	5.7000	6.2000	5.7000	6.2000	-13.889%	75	1,896	-3.226%
2025-06-20	9.0800	9.0800	7.2000	7.2000	-7.097%	148	1,881	-16.667%
2025-06-18	6.0000	7.7500	6.0000	7.7500	+35.965%	194	1,873	-22.581%
2025-06-17	7.4000	7.4000	5.6000	5.7000	-4.202%	74	1,873	+5.263%
2025-06-16	5.5000	7.4600	5.5000	5.9500	+41.667%	157	1,864	+0.840%
2025-06-13	4.2900	4.4000	4.2000	4.2000	-27.210%	20	1,878	+42.857%
2025-06-12	5.2000	5.7700	5.0000	5.7700	-3.025%	39	1,877	+3.986%
2025-06-11	4.8000	6.2700	4.8000	5.9500	+41.667%	55	1,878	+0.840%
2025-06-10	5.4000	5.4000	4.1000	4.2000	-4.545%	128	1,864	+42.857%
2025-06-09	4.6000	4.6000	4.4000	4.4000	-4.555%	111	1,792	+36.364%
2025-06-06	3.8000	4.6100	3.8000	4.6100	+28.056%	354	1,890	+30.152%
2025-06-05	4.3000	4.3000	3.6000	3.6000	+0.279%	92	1,854	+66.667%
2025-06-04	3.8000	3.8000	3.5000	3.5900	-5.526%	10	1,888	+67.131%
2025-06-03	5.5000	5.7300	3.8000	3.8000	-15.556%	49	1,888	+57.895%
2025-06-02	4.0000	4.5000	3.8000	4.5000	+23.967%	7	1,854	+33.333%
2025-05-30	4.1000	4.5000	3.5900	3.6300	-15.581%	114	1,851	+65.289%
2025-05-29	4.6300	4.6300	4.3000	4.3000	-10.417%	35	1,849	+39.535%
2025-05-28	6.6500	6.6500	4.3500	4.8000	-19.056%	13	1,880	+25.000%
2025-05-27	6.2000	7.1900	5.5000	5.9300	-27.683%	189	1,880	+1.180%
2025-05-23	3.6000	8.2000	3.6000	8.2000	+225.397%	300	1,821	-26.829%
2025-05-22	2.0000	3.0000	2.0000	2.5200	+62.581%	13	1,821	+138.095%
2025-05-21	1.5500	1.5500	1.5500	1.5500	-22.500%	5	1,813	+287.097%
2025-05-20	1.9500	2.0000	1.9500	2.0000	+5.263%	5	1,808	+200.000%
2025-05-19	1.8700	2.3000	1.8600	1.9000	-9.524%	24	1,808	+215.789%
2025-05-16	2.1000	2.1000	2.1000	2.1000	+16.667%	142	1,801	+185.714%
2025-05-15	1.8000	1.8000	1.8000	1.8000	-19.283%	71	1,801	+233.333%
2025-05-14	2.2300	2.2300	2.2300	2.2300	+3.721%	10	1,799	+169.058%
2025-05-13	2.1800	2.2800	2.1500	2.1500	+36.076%	420	1,799	+179.070%
2025-05-12	1.7500	1.7500	1.5800	1.5800	+26.400%	5	1,441	+279.747%
2025-05-08	1.2500	1.2500	1.2500	1.2500	-0.794%	1	1,443	+380.000%
2025-05-07	1.2600	1.2600	1.2600	1.2600	-30.000%	1	1,444	+376.190%
2025-05-06	1.4000	1.8000	1.4000	1.8000	+13.208%	3	1,444	+233.333%
2025-05-02	1.5400	1.5900	1.5400	1.5900	+9.655%	6	1,443	+277.358%
2025-05-01	1.4500	1.4500	1.4500	1.4500	+10.687%	1	1,440	+313.793%
2025-04-28	1.3100	1.3100	1.3100	1.3100	+9.167%	1	1,441	+358.015%
2025-04-24	1.0500	1.2000	1.0500	1.2000	+36.364%	2	1,440	+400.000%
2025-04-22	0.8800	0.8800	0.8800	0.8800	+22.222%	1	1,440	+581.818%
2025-04-21	0.7200	0.7200	0.7200	0.7200	-15.294%	1	1,439	+733.333%
2025-04-17	0.8500	0.8500	0.8500	0.8500	-19.048%	3	1,440	+605.882%
2025-04-16	1.0500	1.0500	1.0500	1.0500	-48.529%	1	1,440	+471.429%
2025-04-09	2.1700	2.1700	2.0400	2.0400	+23.636%	32	1,441	+194.118%
2025-04-03	1.6800	1.6800	1.4300	1.6500	-27.632%	15	1,439	+263.636%
2025-03-31	2.4300	2.4300	2.2800	2.2800	+11.220%	20	1,441	+163.158%
2025-03-28	2.0500	2.0500	2.0500	2.0500	-34.921%	2	1,441	+192.683%
2025-03-26	3.1500	3.1500	3.1500	3.1500	-33.263%	2	1,441	+90.476%
2025-03-17	4.6500	4.7200	4.6500	4.7200	+16.832%	2	1,443	+27.119%
2025-03-14	4.0400	4.0400	4.0400	4.0400	+34.667%	2	1,442	+48.515%
2025-03-07	3.0000	3.0000	3.0000	3.0000	-25.000%	4	1,442	+100.000%
2025-02-28	4.0000	4.0000	4.0000	4.0000	-11.111%	4	1,442	+50.000%
2025-02-26	3.2300	4.5000	3.2300	4.5000	-20.354%	5	1,442	+33.333%
2025-02-14	5.6500	5.6500	5.6500	5.6500	-4.237%	2	1,439	+6.195%
2025-02-11	5.8000	5.9000	5.8000	5.9000	-27.607%	4	1,439	+1.695%
2025-02-07	8.1500	8.1500	8.1500	8.1500	+3.165%	2	1,439	-26.380%
2025-02-04	7.9000	7.9000	7.9000	7.9000	-3.659%	1	1,439	-24.051%
2025-02-03	8.2000	8.2000	8.2000	8.2000	-8.380%	1	1,439	-26.829%
2025-01-30	8.9500	8.9500	8.9500	8.9500	-33.209%	4	1,439	-32.961%
2025-01-24	11.2000	13.4200	11.0000	13.4000	+27.619%	42	1,439	-55.224%
2025-01-23	6.0000	10.8000	6.0000	10.5000	+98.113%	11	1,453	-42.857%
2025-01-22	5.1000	5.5000	4.3000	5.3000	+63.077%	28	1,455	+13.208%
2025-01-21	3.2000	3.4500	3.2000	3.2500	+103.125%	54	1,445	+84.615%
2025-01-17	2.1000	2.1000	1.6000	1.6000	-17.949%	40	1,445	+275.000%
2025-01-16	1.9500	1.9500	1.9500	1.9500	+50.000%	1	1,445	+207.692%
2025-01-14	1.3000	1.3000	1.3000	1.3000	+18.182%	1	1,445	+361.538%
2025-01-13	0.9500	1.4500	0.9500	1.1000	-60.714%	36	1,445	+445.455%
2025-01-08	2.4500	2.8000	2.2700	2.8000	-28.205%	10	1,445	+114.286%
2025-01-07	4.1000	4.1000	3.9000	3.9000	+5.405%	17	1,445	+53.846%
2025-01-06	4.4000	4.4000	3.7000	3.7000	+51.020%	3	1,445	+62.162%
2025-01-03	2.2500	2.4500	1.8000	2.4500	+36.111%	776	1,445	+144.898%
2024-12-31	1.8000	1.8000	1.8000	1.8000	-42.857%	60	1,131	+233.333%
2024-12-26	3.1500	3.1500	3.1500	3.1500	+57.500%	1	1,131	+90.476%
2024-12-23	1.8100	2.0000	1.8100	2.0000	+8.108%	2	1,131	+200.000%
2024-12-20	1.8000	1.8500	1.8000	1.8500	-15.909%	3	1,131	+224.324%
2024-12-17	2.2000	2.2000	2.2000	2.2000	-13.043%	1	1,131	+172.727%
2024-12-09	2.5300	2.5300	2.5300	2.5300	-32.533%	5	1,131	+137.154%
2024-12-04	3.7500	3.7500	3.7500	3.7500	+31.579%	1	1,136	+60.000%
2024-12-03	2.8500	2.8500	2.8500	2.8500	-13.636%	1	1,135	+110.526%
2024-11-29	3.2000	3.3000	3.2000	3.3000	+13.793%	12	1,135	+81.818%
2024-11-27	3.6000	3.6000	2.9000	2.9000	+26.087%	5	1,135	+106.897%
2024-11-26	3.4900	4.0500	2.3000	2.3000	-26.045%	49	1,135	+160.870%
2024-11-25	8.0000	8.0000	2.3000	3.1100	-60.633%	1,281	1,092	+92.926%
2024-11-22	7.9000	7.9000	7.9000	7.9000	+6.469%	4	33	-24.051%
2024-11-21	6.6000	7.8000	6.6000	7.4200	+48.400%	12	20	-19.137%
2024-11-18	5.0000	5.0000	5.0000	5.0000	0.000%	20	20	+20.000%

.dark-mode .pyQZWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyQZWc{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20251017C35NNE Oct 17 2025 35.00 Call (NNE251017C00035000)option OPRA

NNE20251017C35
NNE Oct 17 2025 35.00 Call (NNE251017C00035000)
option OPRA