Dark

NNE20251017C30
NNE Oct 17 2025 30.00 Call (NNE251017C00030000)
option OPRA

EOD

Jul 30, 2025

9.00+4.651%(+0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-30	9.0000	9.0000	9.0000	9.0000	+4.651%	5	1,465	0.000%
2025-07-29	8.5700	8.6000	8.5700	8.6000	-14.000%	2	1,465	+4.651%
2025-07-28	10.5000	10.5000	9.3400	10.0000	-23.722%	14	1,466	-10.000%
2025-07-25	11.0000	14.1500	11.0000	13.1100	+20.941%	17	1,466	-31.350%
2025-07-24	8.7000	11.0000	8.7000	10.8400	+37.215%	39	1,466	-16.974%
2025-07-23	8.2000	8.3400	7.9000	7.9000	+21.538%	6	1,466	+13.924%
2025-07-22	5.7400	6.5000	5.7400	6.5000	-8.451%	5	1,466	+38.462%
2025-07-21	8.4000	8.4000	7.1000	7.1000	-18.391%	63	1,466	+26.761%
2025-07-18	9.5800	9.5800	8.7000	8.7000	-6.452%	2	1,468	+3.448%
2025-07-17	9.6700	9.6700	9.3000	9.3000	+5.682%	3	1,467	-3.226%
2025-07-16	8.0000	8.8000	8.0000	8.8000	+12.821%	8	1,467	+2.273%
2025-07-15	7.7000	7.8000	7.7000	7.8000	+4.000%	2	1,467	+15.385%
2025-07-11	7.4000	7.5000	7.4000	7.5000	-3.846%	13	1,469	+20.000%
2025-07-10	7.8000	7.8000	7.8000	7.8000	+3.448%	2	1,479	+15.385%
2025-07-09	6.2000	7.5400	6.2000	7.5400	+3.288%	12	1,477	+19.363%
2025-07-08	7.3000	7.3000	7.3000	7.3000	+10.606%	3	1,486	+23.288%
2025-07-07	6.5000	6.6000	6.4500	6.6000	-2.222%	7	1,486	+36.364%
2025-07-03	6.4000	6.7500	6.3600	6.7500	+14.407%	10	1,486	+33.333%
2025-07-02	5.9500	6.4000	5.9000	5.9000	-4.065%	11	1,486	+52.542%
2025-07-01	6.5500	6.5500	5.7500	6.1500	-15.753%	10	1,505	+46.341%
2025-06-30	7.3000	7.3000	7.3000	7.3000	0.000%	1	1,505	+23.288%
2025-06-27	9.7000	9.7000	7.1000	7.3000	-13.095%	9	1,505	+23.288%
2025-06-25	10.0000	10.0000	8.3400	8.4000	-22.865%	7	1,502	+7.143%
2025-06-24	10.0000	10.8900	9.5600	10.8900	+31.205%	18	1,502	-17.355%
2025-06-23	9.7200	9.7200	7.0500	8.3000	-20.192%	27	1,511	+8.434%
2025-06-20	10.8900	10.8900	10.0000	10.4000	+4.000%	16	1,511	-13.462%
2025-06-18	9.1100	10.0000	9.1100	10.0000	+36.986%	3	1,513	-10.000%
2025-06-17	10.0000	10.0000	7.3000	7.3000	-6.410%	6	1,513	+23.288%
2025-06-16	7.4000	9.6000	7.4000	7.8000	+35.652%	63	1,513	+15.385%
2025-06-13	5.8000	6.3000	5.7500	5.7500	-17.857%	76	1,515	+56.522%
2025-06-12	7.5000	7.5000	7.0000	7.0000	-11.392%	10	1,511	+28.571%
2025-06-11	6.1500	8.2000	6.1500	7.9000	+38.596%	146	1,516	+13.924%
2025-06-10	6.5000	6.5000	5.6000	5.7000	-5.000%	4	1,518	+57.895%
2025-06-09	6.6000	6.6000	5.9200	6.0000	-6.250%	55	1,518	+50.000%
2025-06-06	5.4300	6.4000	5.4300	6.4000	+30.612%	88	1,521	+40.625%
2025-06-05	5.5000	5.6000	4.9000	4.9000	-12.343%	21	1,516	+83.673%
2025-06-04	4.8500	5.5900	4.6500	5.5900	+8.333%	73	1,518	+61.002%
2025-06-03	7.8000	7.8000	5.1000	5.1600	-16.774%	56	1,500	+74.419%
2025-06-02	5.3000	6.2000	5.3000	6.2000	+18.095%	19	1,504	+45.161%
2025-05-30	5.4000	6.0000	4.9900	5.2500	-10.256%	72	1,503	+71.429%
2025-05-29	6.2000	6.2000	5.8500	5.8500	-8.307%	10	1,484	+53.846%
2025-05-28	8.0300	8.2000	6.0000	6.3800	-23.133%	178	1,487	+41.066%
2025-05-27	9.8700	9.8700	7.3000	8.3000	-19.103%	53	1,635	+8.434%
2025-05-23	5.0000	10.5000	5.0000	10.2600	+163.077%	960	1,686	-12.281%
2025-05-22	2.7500	4.2500	2.7500	3.9000	+39.286%	63	1,686	+130.769%
2025-05-21	2.7000	3.3000	2.6500	2.8000	0.000%	463	1,658	+221.429%
2025-05-20	3.3500	3.3500	2.6500	2.8000	-9.677%	14	1,472	+221.429%
2025-05-19	3.2000	3.3000	3.1000	3.1000	-3.125%	12	1,458	+190.323%
2025-05-16	3.5000	3.5000	3.2000	3.2000	+3.226%	40	1,467	+181.250%
2025-05-15	3.1500	3.1500	2.7100	3.1000	-8.824%	7	1,447	+190.323%
2025-05-14	4.2000	4.3000	3.1000	3.4000	-8.108%	114	1,443	+164.706%
2025-05-13	3.4000	3.7000	3.0000	3.7000	+42.308%	208	1,407	+143.243%
2025-05-12	2.5000	2.6600	2.4000	2.6000	0.000%	30	1,464	+246.154%
2025-05-09	1.8000	2.7000	1.8000	2.6000	+6.996%	116	1,464	+246.154%
2025-05-08	2.6500	2.6500	2.3000	2.4300	-2.800%	106	1,441	+270.370%
2025-05-07	3.1000	3.1000	2.1600	2.5000	-16.667%	16	1,337	+260.000%
2025-05-06	1.9000	3.0000	1.1500	3.0000	+46.341%	63	1,336	+200.000%
2025-05-05	2.4500	2.4500	1.0000	2.0500	-22.642%	54	1,334	+339.024%
2025-05-02	2.5500	2.9500	2.3500	2.6500	+15.217%	2,468	1,329	+239.623%
2025-05-01	2.4000	2.5000	2.2300	2.3000	+17.949%	26	241	+291.304%
2025-04-30	1.9500	1.9500	1.9500	1.9500	-7.143%	10	220	+361.538%
2025-04-28	2.3000	2.3000	2.1000	2.1000	0.000%	21	220	+328.571%
2025-04-25	2.1200	2.1200	1.9000	2.1000	-8.696%	56	200	+328.571%
2025-04-24	1.8000	2.3000	1.8000	2.3000	+85.484%	55	180	+291.304%
2025-04-22	1.4500	1.4500	1.2400	1.2400	-30.337%	11	125	+625.806%
2025-04-04	1.7800	1.7800	1.7800	1.7800	-38.621%	2	124	+405.618%
2025-04-02	3.0600	3.0600	2.7500	2.9000	-3.333%	6	125	+210.345%
2025-03-31	3.1000	3.1000	3.0000	3.0000	-48.365%	20	123	+200.000%
2025-03-24	5.8100	5.8100	5.8100	5.8100	-2.189%	1	103	+54.905%
2025-03-19	6.2000	6.2000	5.9400	5.9400	+8.000%	5	102	+51.515%
2025-03-18	5.5000	5.5000	5.5000	5.5000	-10.277%	2	102	+63.636%
2025-03-17	6.1300	6.1300	6.1300	6.1300	+3.898%	1	100	+46.819%
2025-03-14	5.9000	5.9000	5.9000	5.9000	+18.000%	4	99	+52.542%
2025-03-11	5.0000	5.0000	5.0000	5.0000	+47.059%	1	97	+80.000%
2025-03-10	3.4000	3.4000	3.4000	3.4000	-23.767%	1	97	+164.706%
2025-03-07	4.9000	4.9000	4.4600	4.4600	+1.364%	6	98	+101.794%
2025-03-03	4.4000	4.4000	4.4000	4.4000	-18.519%	1	96	+104.545%
2025-02-28	5.8000	5.8000	5.4000	5.4000	-16.923%	10	96	+66.667%
2025-02-27	6.9000	6.9000	6.5000	6.5000	+10.922%	2	99	+38.462%
2025-02-26	5.3500	5.8600	5.3500	5.8600	+67.429%	2	97	+53.584%
2025-02-25	3.5000	3.5000	3.5000	3.5000	-45.313%	5	96	+157.143%
2025-02-20	6.4000	6.4000	6.4000	6.4000	-23.810%	6	96	+40.625%
2025-02-13	8.4000	8.4000	8.4000	8.4000	0.000%	3	100	+7.143%
2025-02-12	8.4000	8.4000	8.4000	8.4000	-4.545%	1	103	+7.143%
2025-02-10	8.8000	8.8000	8.8000	8.8000	-2.222%	5	103	+2.273%
2025-02-07	9.0000	9.0000	9.0000	9.0000	-24.875%	2	108	0.000%
2025-01-30	11.9800	11.9800	11.9800	11.9800	+22.872%	1	107	-24.875%
2025-01-29	8.5800	12.8000	8.5800	9.7500	+24.204%	16	106	-7.692%
2025-01-28	7.4000	7.8500	7.4000	7.8500	-4.268%	2	95	+14.650%
2025-01-27	8.6000	8.6000	8.2000	8.2000	-47.097%	4	95	+9.756%
2025-01-24	15.5000	15.5000	15.5000	15.5000	+7.639%	2	97	-41.935%
2025-01-23	11.0000	14.4000	11.0000	14.4000	+82.278%	9	96	-37.500%
2025-01-22	5.6600	7.9000	5.6600	7.9000	+75.556%	39	103	+13.924%
2025-01-21	3.6800	4.5000	3.6800	4.5000	+119.512%	2	114	+100.000%
2025-01-15	2.6500	2.6500	2.0500	2.0500	+13.889%	3	114	+339.024%
2025-01-14	1.9000	1.9000	1.8000	1.8000	-50.000%	11	112	+400.000%
2025-01-08	4.1000	4.1000	3.6000	3.6000	-34.901%	30	81	+150.000%
2025-01-07	5.5300	5.5300	5.5300	5.5300	-2.982%	1	81	+62.749%
2025-01-06	5.7000	5.7000	5.7000	5.7000	+75.385%	1	80	+57.895%
2025-01-03	3.2500	3.2500	3.2500	3.2500	+30.000%	20	81	+176.923%
2024-12-31	2.5000	2.5000	2.5000	2.5000	-23.780%	4	80	+260.000%
2024-12-30	3.2800	3.2800	3.2800	3.2800	-18.000%	1	80	+174.390%
2024-12-24	4.0000	4.0000	4.0000	4.0000	+3.359%	1	80	+125.000%
2024-12-23	3.8000	4.3000	3.8000	3.8700	+43.333%	16	80	+132.558%
2024-12-20	2.7000	2.7000	2.7000	2.7000	-10.000%	10	68	+233.333%
2024-12-18	1.6000	3.3400	1.6000	3.0000	+25.000%	5	58	+200.000%
2024-12-10	2.9100	2.9100	2.4000	2.4000	-25.000%	6	55	+275.000%
2024-12-09	3.4100	3.4100	3.2000	3.2000	-11.111%	12	55	+181.250%
2024-12-05	3.4000	3.6000	3.4000	3.6000	+2.857%	5	50	+150.000%
2024-12-04	3.5000	3.5000	3.5000	3.5000	-15.254%	5	46	+157.143%
2024-12-03	4.1300	4.1300	4.1300	4.1300	-13.958%	2	41	+117.918%
2024-11-29	5.2000	5.2000	4.8000	4.8000	+29.730%	4	39	+87.500%
2024-11-27	3.9500	4.1000	3.7000	3.7000	+5.714%	11	28	+143.243%
2024-11-26	5.4000	5.4000	3.5000	3.5000	-38.596%	7	28	+157.143%
2024-11-25	9.6000	9.6000	5.3000	5.7000	-39.362%	6	23	+57.895%
2024-11-22	9.4000	9.4000	9.4000	9.4000	+10.070%	2	19	-4.255%
2024-11-21	7.7000	8.5400	7.7000	8.5400	+54.152%	6	18	+5.386%
2024-11-14	5.5400	5.5400	5.5400	5.5400	-11.360%	1	12	+62.455%
2024-11-13	6.7000	6.7000	6.2500	6.2500	+13.636%	2	11	+44.000%
2024-11-11	5.5000	5.5000	5.5000	5.5000	0.000%	10	10	+63.636%

.dark-mode .GKbZlZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GKbZlZ{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20251017C30NNE Oct 17 2025 30.00 Call (NNE251017C00030000)option OPRA

NNE20251017C30
NNE Oct 17 2025 30.00 Call (NNE251017C00030000)
option OPRA