Dark

NNE20251017C25
NNE Oct 17 2025 25.00 Call (NNE251017C00025000)
option OPRA

EOD

Jul 31, 2025

12.79+8.851%(+1.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-31	13.5000	13.5000	12.7900	12.7900	+8.851%	2	842	0.000%
2025-07-29	11.7500	11.7500	11.7500	11.7500	-16.071%	1	841	+8.851%
2025-07-28	15.2500	15.2500	13.5000	14.0000	-18.605%	13	841	-8.643%
2025-07-25	17.2000	17.2000	17.2000	17.2000	+50.877%	1	836	-25.640%
2025-07-16	11.4000	11.4000	11.4000	11.4000	+4.587%	1	837	+12.193%
2025-07-15	11.3500	11.3500	10.9000	10.9000	-5.217%	2	838	+17.339%
2025-07-14	9.6000	11.5000	9.5700	11.5000	+9.524%	11	838	+11.217%
2025-07-10	10.5000	10.5000	10.5000	10.5000	+1.449%	1	837	+21.810%
2025-07-09	9.6200	10.3500	9.6200	10.3500	+4.545%	2	837	+23.575%
2025-07-08	9.9000	9.9000	9.9000	9.9000	-13.158%	1	837	+29.192%
2025-06-27	11.4000	11.4000	11.4000	11.4000	-5.785%	1	852	+12.193%
2025-06-25	12.7000	12.7000	12.1000	12.1000	-17.123%	8	852	+5.702%
2025-06-24	14.6000	14.6000	14.6000	14.6000	+37.736%	3	859	-12.397%
2025-06-23	11.7000	11.7000	10.6000	10.6000	-21.481%	2	860	+20.660%
2025-06-20	13.5000	13.5000	13.5000	13.5000	+12.971%	10	860	-5.259%
2025-06-18	11.9500	11.9500	11.9500	11.9500	-1.646%	1	860	+7.029%
2025-06-16	12.1500	12.1500	12.1500	12.1500	+9.459%	1	860	+5.267%
2025-06-11	11.1000	11.1000	11.1000	11.1000	+38.750%	1	859	+15.225%
2025-06-10	9.2500	9.2500	8.0000	8.0000	-5.882%	2	859	+59.875%
2025-06-09	8.5000	8.5000	8.5000	8.5000	+3.659%	1	859	+50.471%
2025-06-06	8.0000	8.2000	8.0000	8.2000	+17.143%	6	860	+55.976%
2025-06-05	7.5000	7.5000	6.9000	7.0000	-4.110%	8	857	+82.714%
2025-06-04	7.4000	7.4000	7.3000	7.3000	+1.389%	4	855	+75.205%
2025-06-03	7.2000	7.2000	7.2000	7.2000	-2.307%	5	855	+77.639%
2025-05-30	7.3700	7.3700	7.3700	7.3700	-13.294%	4	855	+73.541%
2025-05-29	8.7000	8.7000	8.5000	8.5000	+4.938%	101	855	+50.471%
2025-05-28	9.9000	9.9000	8.1000	8.1000	-18.182%	70	897	+57.901%
2025-05-27	10.9800	10.9800	9.9000	9.9000	-14.063%	21	827	+29.192%
2025-05-23	8.6000	12.3000	8.6000	11.5200	+100.348%	72	838	+11.024%
2025-05-22	6.0000	6.0600	5.7500	5.7500	+35.934%	4	838	+122.435%
2025-05-21	4.2000	4.5000	4.2000	4.2300	-14.545%	44	837	+202.364%
2025-05-20	4.8500	5.1500	4.8500	4.9500	-1.000%	129	862	+158.384%
2025-05-19	5.1000	5.1000	5.0000	5.0000	-9.091%	121	777	+155.800%
2025-05-16	5.5000	5.5000	5.5000	5.5000	+11.111%	4	777	+132.545%
2025-05-15	5.1000	5.1000	4.3000	4.9500	-4.808%	420	777	+158.384%
2025-05-14	6.3100	6.3100	5.0000	5.2000	-3.704%	10	588	+145.962%
2025-05-13	4.9000	5.5000	4.9000	5.4000	+28.571%	137	588	+136.852%
2025-05-12	4.0000	4.2000	4.0000	4.2000	+7.969%	75	526	+204.524%
2025-05-09	3.3800	3.8900	3.3800	3.8900	+2.368%	916	581	+228.792%
2025-05-08	3.7100	3.8000	3.6500	3.8000	-14.607%	59	168	+236.579%
2025-05-06	3.2300	4.4500	3.2300	4.4500	+27.143%	9	162	+187.416%
2025-05-05	3.4000	3.5000	3.4000	3.5000	-17.647%	52	156	+265.429%
2025-05-02	4.3000	4.3200	4.2000	4.2500	+18.384%	10	123	+200.941%
2025-04-29	3.5900	3.5900	3.5900	3.5900	+49.583%	3	121	+256.267%
2025-04-23	2.3900	2.4000	2.3900	2.4000	+60.000%	2	118	+432.917%
2025-04-21	1.7000	1.7000	1.5000	1.5000	-53.125%	17	117	+752.667%
2025-04-15	3.2000	3.2000	3.2000	3.2000	-15.789%	5	117	+299.688%
2025-04-10	4.0000	4.0000	3.8000	3.8000	-24.000%	4	112	+236.579%
2025-04-09	3.2000	5.0000	3.2000	5.0000	-41.176%	15	111	+155.800%
2025-03-24	8.2000	8.5000	8.2000	8.5000	+2.410%	3	106	+50.471%
2025-03-19	8.3000	8.3000	8.3000	8.3000	+2.723%	1	108	+54.096%
2025-03-17	8.2000	8.2000	8.0800	8.0800	+60.000%	3	109	+58.292%
2025-03-10	5.5000	5.5000	4.7000	5.0500	-28.873%	16	111	+153.267%
2025-03-05	7.1000	7.1000	7.1000	7.1000	-32.381%	7	114	+80.141%
2025-02-06	10.5000	10.5000	10.5000	10.5000	-0.380%	17	107	+21.810%
2025-01-28	9.7100	10.5400	9.7100	10.5400	-4.182%	2	107	+21.347%
2025-01-27	10.6000	11.0000	10.6000	11.0000	-40.541%	114	105	+16.273%
2025-01-24	18.5000	18.5000	18.5000	18.5000	-7.500%	2	166	-30.865%
2025-01-23	17.9700	20.0000	17.9700	20.0000	+106.186%	4	166	-36.050%
2025-01-22	8.8000	9.7000	8.8000	9.7000	+38.571%	4	169	+31.856%
2025-01-21	6.6000	7.0000	6.6000	7.0000	+100.000%	11	169	+82.714%
2025-01-15	3.9000	4.6000	3.5000	3.5000	+37.255%	101	159	+265.429%
2025-01-13	4.5000	4.5000	2.5500	2.5500	-60.769%	9	59	+401.569%
2025-01-06	6.5000	6.5000	6.5000	6.5000	+41.921%	1	57	+96.769%
2024-12-30	4.7000	4.7000	4.5800	4.5800	-27.302%	11	57	+179.258%
2024-12-27	6.3000	6.3000	6.3000	6.3000	+5.000%	2	56	+103.016%
2024-12-24	6.0000	6.0000	6.0000	6.0000	+15.385%	6	56	+113.167%
2024-12-23	5.7000	5.7000	5.2000	5.2000	+40.541%	24	56	+145.962%
2024-12-19	3.7000	3.7000	3.7000	3.7000	-4.393%	9	37	+245.676%
2024-12-18	3.8700	3.8700	3.8700	3.8700	-0.769%	1	37	+230.491%
2024-12-11	3.2000	3.9000	3.2000	3.9000	-20.408%	31	37	+227.949%
2024-12-09	4.5400	4.9000	4.5400	4.9000	+4.255%	11	47	+161.020%
2024-12-05	4.7000	4.7000	4.7000	4.7000	-9.615%	8	37	+172.128%
2024-12-04	6.8000	7.2000	5.2000	5.2000	-5.455%	38	45	+145.962%
2024-12-03	5.5000	5.5000	5.5000	5.5000	-15.385%	1	47	+132.545%
2024-12-02	6.4000	6.5000	6.4000	6.5000	+10.169%	35	47	+96.769%
2024-11-29	7.2000	7.2000	5.9000	5.9000	+3.509%	12	76	+116.780%
2024-11-27	5.4000	5.9500	5.2000	5.7000	+3.636%	50	26	+124.386%
2024-11-25	6.0000	6.0000	5.5000	5.5000	-49.074%	21	26	+132.545%
2024-11-22	9.6000	10.8000	9.6000	10.8000	+13.684%	4	5	+18.426%
2024-11-21	9.5000	9.5000	9.5000	9.5000	+61.290%	1	2	+34.632%
2024-11-15	5.8900	5.8900	5.8900	5.8900	-7.969%	2	2	+117.148%
2024-11-14	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	+99.844%

.dark-mode .XRlMs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRlMs8{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20251017C25NNE Oct 17 2025 25.00 Call (NNE251017C00025000)option OPRA

NNE20251017C25
NNE Oct 17 2025 25.00 Call (NNE251017C00025000)
option OPRA