Dark

NKTR20250815C1
NKTR Aug 15 2025 1.00 Call (NKTR250815C00001000)
option OPRA

EOD

Jun 6, 2025

0.25000.000%(0.0000)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.28	0.28	0.16	0.25	0.000%	70	9,262	0.000%
2025-06-05	0.28	0.28	0.25	0.25	-10.714%	19	9,277	0.000%
2025-06-04	0.28	0.28	0.28	0.28	-6.667%	10	9,270	-10.714%
2025-06-03	0.31	0.36	0.30	0.30	0.000%	772	9,270	-16.667%
2025-06-02	0.30	0.30	0.30	0.30	0.000%	2	9,794	-16.667%
2025-05-29	0.27	0.30	0.20	0.30	+11.111%	17	9,794	-16.667%
2025-05-28	0.28	0.30	0.20	0.27	+8.000%	20	9,781	-7.407%
2025-05-27	0.27	0.27	0.25	0.25	-7.407%	67	9,771	0.000%
2025-05-22	0.25	0.27	0.25	0.27	+8.000%	9	9,815	-7.407%
2025-05-21	0.26	0.28	0.25	0.25	0.000%	98	9,806	0.000%
2025-05-20	0.26	0.29	0.25	0.25	0.000%	60	9,805	0.000%
2025-05-19	0.24	0.25	0.24	0.25	0.000%	19	9,783	0.000%
2025-05-16	0.30	0.30	0.25	0.25	0.000%	34	9,785	0.000%
2025-05-15	0.30	0.30	0.25	0.25	-16.667%	8	9,779	0.000%
2025-05-14	0.30	0.30	0.30	0.30	0.000%	2	9,776	-16.667%
2025-05-13	0.27	0.30	0.27	0.30	0.000%	8	9,776	-16.667%
2025-05-12	0.22	0.30	0.22	0.30	+36.364%	1,491	9,770	-16.667%
2025-05-09	0.22	0.22	0.22	0.22	-12.000%	2	8,535	+13.636%
2025-05-08	0.25	0.30	0.25	0.25	0.000%	3	8,535	0.000%
2025-05-07	0.23	0.25	0.23	0.25	-16.667%	234	8,532	0.000%
2025-05-06	0.27	0.31	0.27	0.30	-14.286%	128	8,338	-16.667%
2025-05-05	0.31	0.35	0.25	0.35	0.000%	310	8,210	-28.571%
2025-05-02	0.35	0.35	0.35	0.35	0.000%	102	8,300	-28.571%
2025-05-01	0.35	0.35	0.35	0.35	-7.895%	1	8,249	-28.571%
2025-04-30	0.35	0.38	0.35	0.38	-5.000%	218	8,248	-34.211%
2025-04-29	0.40	0.40	0.40	0.40	+25.000%	10	8,246	-37.500%
2025-04-28	0.54	0.54	0.32	0.32	-15.789%	154	8,236	-21.875%
2025-04-25	0.35	0.40	0.32	0.38	+26.667%	170	8,192	-34.211%
2025-04-24	0.29	0.30	0.29	0.30	+7.143%	410	8,140	-16.667%
2025-04-23	0.28	0.28	0.28	0.28	+12.000%	25	7,735	-10.714%
2025-04-22	0.24	0.26	0.24	0.25	+4.167%	40	7,715	0.000%
2025-04-21	0.20	0.24	0.20	0.24	0.000%	112	7,705	+4.167%
2025-04-17	0.25	0.30	0.22	0.24	+9.091%	385	7,489	+4.167%
2025-04-16	0.25	0.27	0.21	0.22	-12.000%	877	7,489	+13.636%
2025-04-15	0.25	0.25	0.25	0.25	+25.000%	2	7,419	0.000%
2025-04-14	0.27	0.32	0.20	0.20	-20.000%	6	7,419	+25.000%
2025-04-11	0.25	0.30	0.25	0.25	+47.059%	3,756	7,419	0.000%
2025-04-10	0.17	0.19	0.16	0.17	-67.308%	10	6,672	+47.059%
2025-04-09	0.52	0.52	0.52	0.52	+420.000%	1	6,672	-51.923%
2025-04-08	0.10	0.10	0.10	0.10	-50.000%	1	6,671	+150.000%
2025-04-07	0.17	0.20	0.17	0.20	+5.263%	6	6,671	+25.000%
2025-04-04	0.20	0.20	0.19	0.19	-5.000%	12	6,665	+31.579%
2025-04-03	0.27	0.27	0.20	0.20	-20.000%	569	6,660	+25.000%
2025-04-01	0.25	0.25	0.20	0.25	-7.407%	55	6,974	0.000%
2025-03-31	0.30	0.30	0.25	0.27	-10.000%	126	6,964	-7.407%
2025-03-28	0.25	0.35	0.22	0.30	+50.000%	2,808	6,883	-16.667%
2025-03-27	0.20	0.25	0.15	0.20	0.000%	37	5,981	+25.000%
2025-03-26	0.20	0.23	0.20	0.20	-20.000%	53	5,944	+25.000%
2025-03-25	0.25	0.25	0.25	0.25	-7.407%	10	5,931	0.000%
2025-03-24	0.15	0.30	0.15	0.27	-6.897%	84	5,921	-7.407%
2025-03-21	0.29	0.29	0.29	0.29	+16.000%	2	5,866	-13.793%
2025-03-20	0.25	0.25	0.25	0.25	-19.355%	50	5,865	0.000%
2025-03-19	0.25	0.31	0.25	0.31	+14.815%	2	5,815	-19.355%
2025-03-18	0.35	0.35	0.27	0.27	-22.857%	2	5,813	-7.407%
2025-03-17	0.40	0.40	0.35	0.35	+16.667%	11	5,811	-28.571%
2025-03-13	0.25	0.30	0.25	0.30	0.000%	8	5,798	-16.667%
2025-03-12	0.27	0.30	0.27	0.30	0.000%	14	5,798	-16.667%
2025-03-11	0.35	0.35	0.25	0.30	-14.286%	106	5,798	-16.667%
2025-03-10	0.30	0.35	0.30	0.35	-12.500%	35	5,703	-28.571%
2025-03-06	0.35	0.40	0.34	0.40	+14.286%	22	5,647	-37.500%
2025-03-05	0.35	0.35	0.35	0.35	+16.667%	1	5,647	-28.571%
2025-03-04	0.30	0.30	0.30	0.30	0.000%	10	5,647	-16.667%
2025-03-03	0.35	0.45	0.30	0.30	-26.829%	16	5,637	-16.667%
2025-02-28	0.40	0.41	0.40	0.41	+2.500%	4	5,636	-39.024%
2025-02-27	0.40	0.40	0.40	0.40	-2.439%	1	5,634	-37.500%
2025-02-26	0.40	0.41	0.40	0.41	-8.889%	119	5,633	-39.024%
2025-02-25	0.45	0.45	0.45	0.45	+12.500%	6	5,638	-44.444%
2025-02-24	0.40	0.43	0.40	0.40	-14.894%	118	5,632	-37.500%
2025-02-21	0.51	0.55	0.46	0.47	-6.000%	214	5,739	-46.809%
2025-02-20	0.52	0.54	0.50	0.50	0.000%	145	5,634	-50.000%
2025-02-19	0.57	0.60	0.50	0.50	-9.091%	847	5,492	-50.000%
2025-02-18	0.50	0.55	0.45	0.55	+1.852%	84	4,679	-54.545%
2025-02-14	0.50	0.60	0.50	0.54	+80.000%	72	4,605	-53.704%
2025-02-13	0.35	0.65	0.30	0.30	0.000%	96	4,518	-16.667%
2025-02-11	0.30	0.30	0.25	0.30	-50.000%	2,907	4,518	-16.667%
2025-02-10	0.30	0.60	0.28	0.60	+200.000%	251	1,655	-58.333%
2025-02-07	0.25	1.20	0.20	0.20	-66.667%	18	1,409	+25.000%
2025-02-03	0.60	0.60	0.60	0.60	+114.286%	99	1,409	-58.333%
2025-01-29	0.25	0.35	0.25	0.28	-6.667%	151	1,310	-10.714%
2025-01-27	0.30	0.30	0.30	0.30	+11.111%	20	1,159	-16.667%
2025-01-24	0.27	0.27	0.27	0.27	-22.857%	8	1,179	-7.407%
2025-01-22	0.35	0.35	0.35	0.35	-2.778%	20	1,179	-28.571%
2025-01-17	0.32	0.75	0.28	0.36	+2.857%	1,820	526	-30.556%
2025-01-16	0.35	0.35	0.35	0.35	0.000%	3	526	-28.571%
2025-01-14	0.35	0.35	0.35	0.35	-50.000%	41	526	-28.571%
2025-01-10	0.70	0.70	0.70	0.70	+27.273%	18	526	-64.286%
2025-01-07	0.55	0.55	0.45	0.55	+30.952%	39	517	-54.545%
2025-01-03	0.42	0.42	0.42	0.42	+40.000%	20	502	-40.476%
2024-12-31	0.30	0.30	0.30	0.30	-14.286%	2	490	-16.667%
2024-12-27	0.35	0.35	0.35	0.35	+16.667%	6	490	-28.571%
2024-12-26	0.30	0.30	0.30	0.30	0.000%	8	487	-16.667%
2024-12-23	0.30	0.30	0.27	0.30	+7.143%	444	479	-16.667%
2024-12-20	0.30	0.30	0.15	0.28	0.000%	41	41	-10.714%