Dark

NKLA20270115P1
NKLA Jan 15 2027 1.00 Put (NKLA270115P00001000)
option OPRA

Inactive

Feb 25, 2025

0.9000+4.651%(+0.0400)41,901

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-25	0.8700	0.9100	0.8700	0.9000	+4.651%	41,901	21,704	0.000%
2025-02-24	0.8500	1.0000	0.8500	0.8600	0.000%	104	52,680	+4.651%
2025-02-21	0.8500	0.8600	0.8500	0.8600	-2.273%	1,916	52,759	+4.651%
2025-02-20	0.8600	0.8800	0.8300	0.8800	+11.392%	176	52,753	+2.273%
2025-02-19	0.8200	0.8800	0.7600	0.7900	-4.819%	2,546	52,841	+13.924%
2025-02-18	0.8000	0.8300	0.8000	0.8300	-5.682%	4	52,783	+8.434%
2025-02-14	0.7800	0.8800	0.7500	0.8800	+4.762%	76	52,795	+2.273%
2025-02-13	0.8100	0.8400	0.7800	0.8400	0.000%	42	52,803	+7.143%
2025-02-12	0.8400	0.8400	0.8400	0.8400	-1.176%	10	52,803	+7.143%
2025-02-11	0.8500	0.8500	0.8500	0.8500	+11.842%	5	52,793	+5.882%
2025-02-10	0.7400	0.8700	0.7300	0.7600	-9.524%	4,023	52,788	+18.421%
2025-02-07	0.7700	0.8400	0.7700	0.8400	+13.514%	6	52,840	+7.143%
2025-02-06	0.7000	0.7400	0.7000	0.7400	+4.225%	1,636	52,842	+21.622%
2025-02-05	0.7000	0.7100	0.7000	0.7100	0.000%	3	53,377	+26.761%
2025-02-04	0.7000	0.7300	0.7000	0.7100	-8.974%	49,155	53,379	+26.761%
2025-02-03	0.7600	0.7800	0.7600	0.7800	+5.405%	71	53,624	+15.385%
2025-01-31	0.7500	0.7600	0.7400	0.7400	+1.370%	2,840	53,613	+21.622%
2025-01-30	0.7300	0.7400	0.7100	0.7300	-1.351%	9,512	52,213	+23.288%
2025-01-29	0.7700	0.7700	0.7400	0.7400	+1.370%	1,002	56,513	+21.622%
2025-01-28	0.7800	0.7800	0.7300	0.7300	-3.947%	114	55,513	+23.288%
2025-01-27	0.7500	0.7600	0.7400	0.7600	-1.299%	64	55,409	+18.421%
2025-01-24	0.8000	0.8000	0.7400	0.7700	+2.667%	2,030	55,377	+16.883%
2025-01-23	0.7400	0.7600	0.7200	0.7500	-1.316%	589	54,386	+20.000%
2025-01-21	0.7600	0.7600	0.7600	0.7600	+16.923%	30	53,365	+18.421%
2025-01-17	0.7200	0.7200	0.6400	0.6500	-4.412%	2,014	53,365	+38.462%
2025-01-16	0.6800	0.6800	0.6800	0.6800	+1.493%	2	53,365	+32.353%
2025-01-15	0.7300	0.7300	0.6600	0.6700	-4.286%	2,026	53,364	+34.328%
2025-01-13	0.7200	0.7200	0.7000	0.7000	+2.941%	15,201	52,302	+28.571%
2025-01-08	0.7300	0.7300	0.6800	0.6800	-4.225%	2,004	41,908	+32.353%
2025-01-07	0.7400	0.7400	0.6400	0.7100	+7.576%	22,883	41,908	+26.761%
2025-01-06	0.7100	0.7100	0.6600	0.6600	-5.714%	15,494	19,049	+36.364%
2025-01-03	0.6800	0.7100	0.6800	0.7000	+2.941%	584	3,824	+28.571%
2025-01-02	0.7400	0.7400	0.6800	0.6800	-6.849%	11	3,542	+32.353%
2024-12-27	0.7300	0.7300	0.7300	0.7300	+1.389%	4	3,541	+23.288%
2024-12-26	0.7200	0.7200	0.7200	0.7200	-1.370%	1	3,541	+25.000%
2024-12-24	0.7300	0.7300	0.7300	0.7300	+1.389%	2	3,540	+23.288%
2024-12-23	0.7200	0.7200	0.7200	0.7200	-1.370%	1	3,540	+25.000%
2024-12-19	0.7500	0.7500	0.7300	0.7300	0.000%	24	3,540	+23.288%
2024-12-18	0.7400	0.7400	0.7300	0.7300	-5.195%	3	3,519	+23.288%
2024-12-17	0.7900	0.7900	0.7700	0.7700	+4.054%	3	3,519	+16.883%
2024-12-16	0.7400	0.7400	0.7400	0.7400	0.000%	11	3,508	+21.622%
2024-12-13	0.7400	0.7500	0.5600	0.7400	-5.128%	48	3,508	+21.622%
2024-12-12	0.7100	0.7800	0.7000	0.7800	+9.859%	47	3,496	+15.385%
2024-12-10	0.7400	0.7400	0.7100	0.7100	-4.054%	23	3,455	+26.761%
2024-12-09	0.7200	0.7400	0.7200	0.7400	+2.778%	11	3,434	+21.622%
2024-12-06	0.7200	0.7200	0.7200	0.7200	+2.857%	20	3,424	+25.000%
2024-12-05	0.7000	0.7000	0.7000	0.7000	-2.778%	242	3,414	+28.571%
2024-12-04	0.7300	0.7300	0.7000	0.7200	+2.857%	445	3,176	+25.000%
2024-12-03	0.6900	0.7100	0.6900	0.7000	+1.449%	111	2,756	+28.571%
2024-12-02	0.7200	0.7200	0.6900	0.6900	0.000%	53	2,645	+30.435%
2024-11-27	0.6900	0.6900	0.6900	0.6900	-2.817%	3	2,591	+30.435%
2024-11-26	0.7100	0.7100	0.7100	0.7100	+2.899%	2	2,591	+26.761%
2024-11-25	0.7000	0.7000	0.6900	0.6900	+2.985%	150	2,591	+30.435%
2024-11-22	0.7000	0.7000	0.6700	0.6700	-5.634%	32	2,441	+34.328%
2024-11-21	0.7100	0.7100	0.7100	0.7100	-2.740%	20	2,433	+26.761%
2024-11-20	0.7000	0.7300	0.7000	0.7300	+4.286%	7	2,413	+23.288%
2024-11-18	0.7000	0.7000	0.7000	0.7000	-1.408%	22	2,411	+28.571%
2024-11-14	0.6700	0.7100	0.6700	0.7100	+10.938%	1,395	2,389	+26.761%
2024-11-13	0.6200	0.6400	0.6200	0.6400	+1.587%	76	1,004	+40.625%
2024-11-12	0.6300	0.6300	0.6200	0.6300	0.000%	60	979	+42.857%
2024-11-08	0.6500	0.6500	0.6300	0.6300	-5.970%	66	944	+42.857%
2024-11-07	0.6700	0.6700	0.6700	0.6700	+1.515%	2	915	+34.328%
2024-11-06	0.6600	0.6600	0.6600	0.6600	+3.125%	10	913	+36.364%
2024-11-04	0.6400	0.6400	0.6400	0.6400	0.000%	20	903	+40.625%
2024-10-30	0.6500	0.6500	0.6400	0.6400	+6.667%	30	898	+40.625%
2024-10-29	0.6200	0.6200	0.6000	0.6000	0.000%	61	868	+50.000%
2024-10-22	0.6000	0.6000	0.6000	0.6000	0.000%	22	828	+50.000%
2024-10-21	0.6000	0.6000	0.6000	0.6000	-6.250%	20	828	+50.000%
2024-10-18	0.6100	0.6400	0.6100	0.6400	+6.667%	4	808	+40.625%
2024-10-16	0.5900	0.6000	0.5900	0.6000	+1.695%	11	807	+50.000%
2024-10-15	0.5700	0.5900	0.5700	0.5900	-1.667%	11	796	+52.542%
2024-10-08	0.5900	0.6000	0.5900	0.6000	+9.091%	70	786	+50.000%
2024-10-03	0.5500	0.5500	0.5500	0.5500	0.000%	10	716	+63.636%
2024-10-02	0.5500	0.5500	0.5500	0.5500	0.000%	75	706	+63.636%
2024-10-01	0.5500	0.5500	0.5500	0.5500	-8.333%	1	631	+63.636%
2024-09-25	0.6000	0.6000	0.6000	0.6000	+20.000%	10	630	+50.000%
2024-09-24	0.5000	0.5000	0.5000	0.5000	0.000%	20	620	+80.000%
2024-09-20	0.5000	0.5000	0.5000	0.5000	0.000%	200	600	+80.000%
2024-09-19	0.5500	0.5500	0.5000	0.5000	0.000%	500	500	+80.000%

.dark-mode .hKY6tH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKY6tH{ color: #333333; background-color: white; border: 2px solid #333333; }NKLA20270115P1NKLA Jan 15 2027 1.00 Put (NKLA270115P00001000)option OPRA

NKLA20270115P1
NKLA Jan 15 2027 1.00 Put (NKLA270115P00001000)
option OPRA