Dark

NKLA20270115C2
NKLA Jan 15 2027 2.00 Call (NKLA270115C00002000)
option OPRA

Inactive

Feb 25, 2025

0.0500-28.571%(-0.0200)337

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-25	0.0700	0.0700	0.0500	0.0500	-28.571%	337	3,768	0.000%
2025-02-24	0.0700	0.0900	0.0500	0.0700	-53.333%	70	3,734	-28.571%
2025-02-21	0.1500	0.1500	0.1100	0.1500	+25.000%	54	3,718	-66.667%
2025-02-20	0.1400	0.1600	0.1000	0.1200	0.000%	141	3,720	-58.333%
2025-02-19	0.1500	0.2500	0.1000	0.1200	-62.500%	236	3,693	-58.333%
2025-02-18	0.2000	0.3300	0.2000	0.3200	+88.235%	262	3,810	-84.375%
2025-02-14	0.1900	0.1900	0.1500	0.1700	-19.048%	102	3,855	-70.588%
2025-02-13	0.1800	0.2100	0.1800	0.2100	+5.000%	20	3,865	-76.190%
2025-02-12	0.2100	0.2500	0.2000	0.2000	0.000%	82	3,865	-75.000%
2025-02-11	0.1600	0.2000	0.1000	0.2000	+42.857%	283	3,920	-75.000%
2025-02-10	0.1500	0.1500	0.1400	0.1400	+40.000%	17	3,882	-64.286%
2025-02-07	0.1200	0.1400	0.0800	0.1000	-58.333%	532	3,865	-50.000%
2025-02-06	0.2400	0.2400	0.2200	0.2400	+4.348%	296	3,680	-79.167%
2025-02-05	0.1700	0.2300	0.1700	0.2300	-17.857%	367	3,519	-78.261%
2025-02-04	0.2300	0.2800	0.2300	0.2800	+21.739%	53	3,638	-82.143%
2025-02-03	0.2300	0.2500	0.2000	0.2300	0.000%	18	3,610	-78.261%
2025-01-31	0.2500	0.2500	0.2300	0.2300	-14.815%	22	3,599	-78.261%
2025-01-30	0.2800	0.2900	0.2300	0.2700	+12.500%	49	3,590	-81.481%
2025-01-29	0.2700	0.3700	0.2200	0.2400	-17.241%	146	3,546	-79.167%
2025-01-28	0.3300	0.3300	0.2700	0.2900	-9.375%	81	3,434	-82.759%
2025-01-27	0.3700	0.3700	0.3000	0.3200	-3.030%	39	3,407	-84.375%
2025-01-24	0.3900	0.3900	0.2900	0.3300	+10.000%	166	3,369	-84.848%
2025-01-23	0.6000	0.6000	0.2600	0.3000	-45.455%	249	3,317	-83.333%
2025-01-22	0.4800	0.5500	0.4800	0.5500	+12.245%	6	3,336	-90.909%
2025-01-21	0.6700	0.6700	0.4900	0.4900	-12.500%	32	3,336	-89.796%
2025-01-17	0.5500	0.6000	0.5500	0.5600	+12.000%	22	3,311	-91.071%
2025-01-16	0.5300	0.5500	0.5000	0.5000	-7.407%	207	3,311	-90.000%
2025-01-15	0.4900	0.5400	0.4900	0.5400	+22.727%	7	3,120	-90.741%
2025-01-14	0.5000	0.5000	0.3700	0.4400	-2.222%	41	3,113	-88.636%
2025-01-13	0.5800	0.5800	0.4300	0.4500	-10.000%	45	3,119	-88.889%
2025-01-10	0.5800	0.6200	0.4700	0.5000	0.000%	1,094	3,084	-90.000%
2025-01-08	0.5200	0.5800	0.4600	0.5000	-16.667%	137	2,605	-90.000%
2025-01-07	0.6600	0.6700	0.5500	0.6000	-9.091%	185	2,605	-91.667%
2025-01-06	0.7500	0.7900	0.6000	0.6600	-5.714%	97	2,659	-92.424%
2025-01-03	0.5100	0.7400	0.5100	0.7000	+42.857%	572	2,679	-92.857%
2025-01-02	0.4100	0.5900	0.4100	0.4900	+28.947%	218	2,830	-89.796%
2024-12-31	0.3300	0.4700	0.3300	0.3800	+26.667%	67	2,985	-86.842%
2024-12-30	0.3400	0.3400	0.2900	0.3000	-6.250%	11	2,985	-83.333%
2024-12-27	0.3200	0.3200	0.3100	0.3200	+6.667%	34	2,977	-84.375%
2024-12-26	0.4000	0.4000	0.2500	0.3000	0.000%	61	2,970	-83.333%
2024-12-24	0.2600	0.3000	0.2600	0.3000	0.000%	29	2,921	-83.333%
2024-12-23	0.3700	0.3700	0.3000	0.3000	-11.765%	261	2,921	-83.333%
2024-12-20	0.3400	0.3700	0.3400	0.3400	-2.857%	66	2,675	-85.294%
2024-12-19	0.3200	0.3600	0.3000	0.3500	-12.500%	63	2,644	-85.714%
2024-12-18	0.4000	0.4800	0.3500	0.4000	+2.564%	104	2,639	-87.500%
2024-12-17	0.3300	0.3900	0.3200	0.3900	+8.333%	62	2,572	-87.179%
2024-12-16	0.4100	0.4500	0.3600	0.3600	-28.000%	266	2,518	-86.111%
2024-12-13	0.6000	0.6000	0.5000	0.5000	+16.279%	4	2,289	-90.000%
2024-12-12	0.5500	0.7200	0.4300	0.4300	-21.818%	165	2,287	-88.372%
2024-12-11	0.5400	0.5500	0.5400	0.5500	-11.290%	11	2,330	-90.909%
2024-12-10	0.5000	0.6200	0.4500	0.6200	+3.333%	85	2,288	-91.935%
2024-12-09	0.5000	0.6100	0.4500	0.6000	+9.091%	168	2,238	-91.667%
2024-12-06	0.5700	0.6600	0.5200	0.5500	0.000%	80	2,134	-90.909%
2024-12-05	0.5900	0.6400	0.5300	0.5500	-8.333%	41	2,104	-90.909%
2024-12-04	0.4900	0.6000	0.4900	0.6000	+22.449%	107	2,084	-91.667%
2024-12-03	0.6000	0.6000	0.4700	0.4900	-10.909%	190	2,001	-89.796%
2024-12-02	0.6100	0.7100	0.5500	0.5500	-20.290%	41	1,913	-90.909%
2024-11-29	0.6300	0.6900	0.6300	0.6900	0.000%	42	1,887	-92.754%
2024-11-27	0.6900	0.7900	0.6000	0.6900	+6.154%	81	1,793	-92.754%
2024-11-26	0.5800	0.7000	0.5800	0.6500	-7.143%	136	1,793	-92.308%
2024-11-25	0.9200	0.9200	0.6900	0.7000	+7.692%	21	1,692	-92.857%
2024-11-22	0.6500	0.6500	0.6000	0.6500	+4.839%	72	1,696	-92.308%
2024-11-21	0.6500	0.6500	0.5500	0.6200	+3.333%	150	1,691	-91.935%
2024-11-20	0.5500	0.6600	0.5500	0.6000	0.000%	155	1,561	-91.667%
2024-11-19	0.5800	0.6200	0.5800	0.6000	-7.692%	85	1,475	-91.667%
2024-11-18	0.8900	0.8900	0.6000	0.6500	-21.687%	266	1,446	-92.308%
2024-11-15	0.9900	0.9900	0.8300	0.8300	0.000%	106	1,198	-93.976%
2024-11-14	1.2800	1.2800	0.7200	0.8300	-36.154%	1,107	1,152	-93.976%
2024-11-13	1.2500	1.3000	1.2500	1.3000	+4.839%	9	143	-96.154%
2024-11-12	1.2000	1.2500	1.2000	1.2400	-8.148%	9	138	-95.968%
2024-11-11	1.3500	1.3500	1.3500	1.3500	+8.871%	5	129	-96.296%
2024-11-08	1.2400	1.2800	1.2400	1.2400	-14.483%	40	124	-95.968%
2024-11-07	1.3300	1.4500	1.3200	1.4500	+6.618%	13	104	-96.552%
2024-11-06	1.4000	1.4000	1.3500	1.3600	-15.000%	21	91	-96.324%
2024-11-04	1.6200	1.6200	1.5600	1.6000	-23.810%	13	70	-96.875%
2024-10-31	2.1000	2.1000	2.1000	2.1000	-28.814%	11	57	-97.619%
2024-10-28	2.7000	2.9500	2.7000	2.9500	+21.399%	8	46	-98.305%
2024-10-24	2.4300	2.4300	2.4300	2.4300	+8.969%	2	38	-97.942%
2024-10-23	2.2400	2.2400	2.2300	2.2300	-14.231%	14	36	-97.758%
2024-10-14	2.5600	2.6000	2.5600	2.6000	-13.333%	10	22	-98.077%
2024-10-07	3.0000	3.0000	3.0000	3.0000	-36.842%	4	12	-98.333%
2024-09-30	2.9000	4.7500	2.9000	4.7500	0.000%	8	8	-98.947%

.dark-mode .vLxn7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLxn7q{ color: #333333; background-color: white; border: 2px solid #333333; }NKLA20270115C2NKLA Jan 15 2027 2.00 Call (NKLA270115C00002000)option OPRA

NKLA20270115C2
NKLA Jan 15 2027 2.00 Call (NKLA270115C00002000)
option OPRA