Dark

NKLA20270115C10
NKLA Jan 15 2027 10.00 Call (NKLA270115C00010000)
option OPRA

Inactive

Feb 25, 2025

0.0200-50.000%(-0.0200)19

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-25	0.0400	0.0400	0.0200	0.0200	-50.000%	19	2,612	0.000%
2025-02-24	0.0700	0.0800	0.0300	0.0400	-33.333%	154	2,598	-50.000%
2025-02-21	0.0800	0.0900	0.0500	0.0600	0.000%	766	2,462	-66.667%
2025-02-20	0.0600	0.0700	0.0500	0.0600	0.000%	1,068	2,310	-66.667%
2025-02-19	0.0600	0.0700	0.0400	0.0600	-60.000%	265	2,013	-66.667%
2025-02-18	0.0800	0.1800	0.0800	0.1500	+87.500%	148	1,974	-86.667%
2025-02-14	0.0800	0.0800	0.0800	0.0800	+60.000%	2	1,874	-75.000%
2025-02-13	0.0500	0.0500	0.0500	0.0500	-16.667%	100	1,824	-60.000%
2025-02-12	0.1000	0.1000	0.0500	0.0600	-25.000%	83	1,824	-66.667%
2025-02-11	0.0500	0.1200	0.0400	0.0800	+60.000%	145	1,855	-75.000%
2025-02-10	0.0400	0.0500	0.0300	0.0500	0.000%	37	1,846	-60.000%
2025-02-07	0.0700	0.0900	0.0200	0.0500	-37.500%	210	1,826	-60.000%
2025-02-06	0.0800	0.0800	0.0800	0.0800	0.000%	2	1,790	-75.000%
2025-02-05	0.1000	0.1000	0.0800	0.0800	-20.000%	18	1,788	-75.000%
2025-02-04	0.1000	0.1100	0.0900	0.1000	0.000%	24	1,772	-80.000%
2025-01-31	0.0900	0.1000	0.0800	0.1000	+11.111%	18	1,750	-80.000%
2025-01-30	0.0900	0.1000	0.0800	0.0900	0.000%	166	1,743	-77.778%
2025-01-29	0.1500	0.2700	0.0700	0.0900	+12.500%	115	1,709	-77.778%
2025-01-28	0.1000	0.1000	0.0800	0.0800	-57.895%	155	1,654	-75.000%
2025-01-27	0.0900	0.1900	0.0900	0.1900	+11.765%	4	1,527	-89.474%
2025-01-24	0.1000	0.1700	0.0500	0.1700	+112.500%	222	1,529	-88.235%
2025-01-23	0.1100	0.1500	0.0200	0.0800	-42.857%	301	1,475	-75.000%
2025-01-22	0.1400	0.1400	0.1400	0.1400	-39.130%	10	1,591	-85.714%
2025-01-21	0.1900	0.2600	0.1600	0.2300	+15.000%	73	1,601	-91.304%
2025-01-17	0.2600	0.2600	0.2000	0.2000	-25.926%	260	1,482	-90.000%
2025-01-15	0.2700	0.2700	0.2700	0.2700	+68.750%	1	1,482	-92.593%
2025-01-14	0.1600	0.1600	0.1600	0.1600	+14.286%	16	1,482	-87.500%
2025-01-13	0.2700	0.2800	0.1400	0.1400	-30.000%	6	1,482	-85.714%
2025-01-10	0.2700	0.2700	0.2000	0.2000	-25.926%	36	1,481	-90.000%
2025-01-08	0.2500	0.2700	0.2100	0.2700	+3.846%	130	1,418	-92.593%
2025-01-07	0.2100	0.2600	0.2100	0.2600	-13.333%	5	1,418	-92.308%
2025-01-06	0.2800	0.3400	0.2300	0.3000	+7.143%	26	1,421	-93.333%
2025-01-03	0.2300	0.3200	0.2000	0.2800	+21.739%	176	1,429	-92.857%
2025-01-02	0.2100	0.2300	0.1500	0.2300	+91.667%	140	1,440	-91.304%
2024-12-31	0.1400	0.1900	0.1100	0.1200	+20.000%	260	1,181	-83.333%
2024-12-30	0.1200	0.1500	0.1000	0.1000	-9.091%	82	1,181	-80.000%
2024-12-27	0.1600	0.1600	0.1100	0.1100	-8.333%	204	1,120	-81.818%
2024-12-26	0.1800	0.1800	0.1100	0.1200	-33.333%	54	1,119	-83.333%
2024-12-24	0.1200	0.1800	0.1200	0.1800	+20.000%	2	1,084	-88.889%
2024-12-23	0.1500	0.1500	0.1000	0.1500	-6.250%	31	1,084	-86.667%
2024-12-20	0.1400	0.1700	0.1000	0.1600	+14.286%	157	1,056	-87.500%
2024-12-19	0.1500	0.1500	0.1400	0.1400	0.000%	156	899	-85.714%
2024-12-18	0.1400	0.1900	0.1300	0.1400	+16.667%	22	889	-85.714%
2024-12-17	0.1900	0.1900	0.1200	0.1200	-14.286%	31	874	-83.333%
2024-12-16	0.1700	0.1700	0.1400	0.1400	-30.000%	80	853	-85.714%
2024-12-13	0.1500	0.2200	0.1500	0.2000	-9.091%	38	781	-90.000%
2024-12-12	0.2400	0.2400	0.2000	0.2200	+22.222%	100	794	-90.909%
2024-12-11	0.2000	0.2000	0.1700	0.1800	-10.000%	14	702	-88.889%
2024-12-10	0.2600	0.2600	0.1900	0.2000	0.000%	31	690	-90.000%
2024-12-09	0.2100	0.2100	0.2000	0.2000	0.000%	6	659	-90.000%
2024-12-06	0.2100	0.2100	0.2000	0.2000	+17.647%	4	653	-90.000%
2024-12-05	0.1500	0.1700	0.1500	0.1700	+6.250%	11	652	-88.235%
2024-12-04	0.1700	0.1700	0.1300	0.1600	0.000%	32	656	-87.500%
2024-12-03	0.2100	0.2100	0.1500	0.1600	-20.000%	55	671	-87.500%
2024-12-02	0.2300	0.2300	0.2000	0.2000	-13.043%	89	678	-90.000%
2024-11-29	0.2200	0.2300	0.2200	0.2300	+35.294%	12	594	-91.304%
2024-11-27	0.2100	0.2100	0.1700	0.1700	-22.727%	31	599	-88.235%
2024-11-26	0.2500	0.2500	0.2200	0.2200	+4.762%	10	599	-90.909%
2024-11-25	0.2000	0.2700	0.2000	0.2100	-4.545%	33	589	-90.476%
2024-11-22	0.2100	0.2300	0.2100	0.2200	+10.000%	206	566	-90.909%
2024-11-21	0.2700	0.2700	0.2000	0.2000	0.000%	42	433	-90.000%
2024-11-19	0.2500	0.3400	0.2000	0.2000	-23.077%	24	433	-90.000%
2024-11-18	0.2100	0.2700	0.2100	0.2600	0.000%	35	419	-92.308%
2024-11-15	0.3000	0.3700	0.2500	0.2600	-13.333%	18	391	-92.308%
2024-11-14	0.4000	0.4100	0.3000	0.3000	-21.053%	46	390	-93.333%
2024-11-13	0.3900	0.3900	0.3800	0.3800	+18.750%	5	346	-94.737%
2024-11-12	0.4100	0.4100	0.3000	0.3200	-27.273%	7	346	-93.750%
2024-11-11	0.3900	0.4400	0.3700	0.4400	+46.667%	41	343	-95.455%
2024-11-08	1.5500	1.5500	0.3000	0.3000	-6.250%	56	319	-93.333%
2024-11-07	0.5400	0.5400	0.3200	0.3200	-27.273%	5	322	-93.750%
2024-11-06	0.7000	0.7000	0.4400	0.4400	-4.348%	7	320	-95.455%
2024-11-05	0.5700	0.5700	0.4600	0.4600	-6.122%	4	315	-95.652%
2024-11-04	0.4500	0.4900	0.4500	0.4900	-18.333%	31	315	-95.918%
2024-11-01	0.6000	0.6000	0.6000	0.6000	-6.250%	2	284	-96.667%
2024-10-31	0.6400	0.6400	0.6400	0.6400	-20.000%	20	283	-96.875%
2024-10-30	0.8000	0.8000	0.8000	0.8000	-29.825%	1	263	-97.500%
2024-10-29	1.0800	1.1400	1.0800	1.1400	-5.785%	11	263	-98.246%
2024-10-28	1.0400	1.5000	1.0400	1.2100	+15.238%	11	252	-98.347%
2024-10-25	1.0500	1.0500	1.0500	1.0500	-11.017%	2	248	-98.095%
2024-10-24	1.1800	1.1800	1.1800	1.1800	+7.273%	1	247	-98.305%
2024-10-23	1.1000	1.1000	1.1000	1.1000	0.000%	1	246	-98.182%
2024-10-22	1.2000	1.2000	1.0000	1.1000	-8.333%	24	246	-98.182%
2024-10-21	0.8200	1.2000	0.8200	1.2000	+60.000%	11	232	-98.333%
2024-10-18	0.8500	0.8500	0.7000	0.7500	-16.667%	52	231	-97.333%
2024-10-17	0.9000	0.9000	0.9000	0.9000	-26.829%	1	240	-97.778%
2024-10-16	1.2300	1.2300	1.2300	1.2300	+30.851%	25	239	-98.374%
2024-10-15	0.9400	0.9400	0.9400	0.9400	-22.951%	1	214	-97.872%
2024-10-11	1.2200	1.2200	1.2200	1.2200	-21.290%	2	214	-98.361%
2024-10-09	1.3500	1.5500	1.3500	1.5500	+19.231%	2	214	-98.710%
2024-10-08	1.4900	1.4900	1.3000	1.3000	-18.239%	25	213	-98.462%
2024-10-07	1.5000	1.6200	1.5000	1.5900	-0.625%	12	188	-98.742%
2024-10-04	1.7000	1.7000	1.5200	1.6000	-5.882%	34	176	-98.750%
2024-10-03	1.5000	1.7000	1.5000	1.7000	0.000%	19	159	-98.824%
2024-10-02	1.0100	1.7000	1.0100	1.7000	+53.153%	38	140	-98.824%
2024-09-27	1.1100	1.1100	1.1100	1.1100	+11.000%	2	104	-98.198%
2024-09-26	1.0000	1.0000	1.0000	1.0000	-23.077%	100	103	-98.000%
2024-09-19	1.7600	1.7600	1.3000	1.3000	-29.730%	3	4	-98.462%
2024-09-17	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-98.919%

.dark-mode .Hg310y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hg310y{ color: #333333; background-color: white; border: 2px solid #333333; }NKLA20270115C10NKLA Jan 15 2027 10.00 Call (NKLA270115C00010000)option OPRA

NKLA20270115C10
NKLA Jan 15 2027 10.00 Call (NKLA270115C00010000)
option OPRA