Dark

Check out our Dark Pool Levels

NKE20250606P66
NKE Jun 6 2025 66.00 Put (NKE250606P00066000)
option OPRA

EOD

May 13, 2025

4.45+8.537%(+0.35)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	4.45	4.45	4.45	4.45	+8.537%	15	17	0.000%
2025-05-12	4.00	4.10	4.00	4.10	-46.405%	2	3	+8.537%
2025-05-09	7.65	7.65	7.65	7.65	+0.923%	2	4	-41.830%
2025-05-08	7.58	7.58	7.58	7.58	-7.561%	1	3	-41.293%
2025-05-02	8.20	8.20	8.20	8.20	-13.228%	2	2	-45.732%
2025-04-25	9.45	9.45	9.45	9.45	0.000%	2	1	-52.910%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC