Dark

Check out our Dark Pool Levels

NKE20250606P65
NKE Jun 6 2025 65.00 Put (NKE250606P00065000)
option OPRA

EOD

May 14, 2025

3.95+5.333%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	3.90	3.95	3.90	3.95	+5.333%	2	22	0.000%
2025-05-13	3.75	3.75	3.75	3.75	-6.015%	1	20	+5.333%
2025-05-12	4.00	4.00	3.99	3.99	-51.163%	2	20	-1.003%
2025-05-06	8.17	8.17	8.17	8.17	+7.077%	1	21	-51.652%
2025-05-05	7.63	7.63	7.63	7.63	+0.395%	10	20	-48.231%
2025-05-02	7.60	7.60	7.60	7.60	-14.318%	2	10	-48.026%
2025-05-01	8.87	8.87	8.87	8.87	-2.527%	1	9	-55.468%
2025-04-30	9.85	9.85	9.10	9.10	+12.903%	6	8	-56.593%
2025-04-29	8.55	8.55	8.06	8.06	0.000%	2	2	-50.993%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC