Dark

Check out our Dark Pool Levels

NKE20250606P64
NKE Jun 6 2025 64.00 Put (NKE250606P00064000)
option OPRA

EOD

May 13, 2025

2.97-4.194%(-0.13)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	3.25	3.25	2.96	2.97	-4.194%	12	30	0.000%
2025-05-12	2.95	3.10	2.59	3.10	-52.454%	5	18	-4.194%
2025-05-07	6.52	6.52	6.52	6.52	-7.518%	3	16	-54.448%
2025-05-05	7.05	7.05	7.05	7.05	-6.746%	1	13	-57.872%
2025-05-01	7.56	7.56	7.56	7.56	-13.895%	10	12	-60.714%
2025-04-30	9.48	9.48	8.78	8.78	+18.489%	2	13	-66.173%
2025-04-29	7.41	7.41	7.41	7.41	+2.917%	1	13	-59.919%
2025-04-28	7.20	7.20	7.20	7.20	-5.636%	1	12	-58.750%
2025-04-25	7.63	7.63	7.63	7.63	+11.877%	20	11	-61.075%
2025-04-24	6.82	6.82	6.82	6.82	0.000%	1	1	-56.452%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC