Dark

Check out our Level2View

NKE20250606P63
NKE Jun 6 2025 63.00 Put (NKE250606P00063000)
option OPRA

EOD

May 15, 2025

2.65+14.719%(+0.34)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.59	3.59	2.60	2.65	+14.719%	27	31	0.000%
2025-05-14	2.31	2.31	2.31	2.31	0.000%	1	25	+14.719%
2025-05-13	2.38	2.60	2.30	2.31	-7.600%	13	24	+14.719%
2025-05-12	2.69	2.69	2.50	2.50	-58.678%	7	25	+6.000%
2025-05-05	6.05	6.05	6.05	6.05	+8.229%	1	18	-56.198%
2025-05-02	5.59	5.59	5.59	5.59	-34.620%	32	17	-52.594%
2025-04-30	8.55	8.55	8.55	8.55	0.000%	1	1	-69.006%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC