Dark

Check out our API

NKE20250606P62
NKE Jun 6 2025 62.00 Put (NKE250606P00062000)
option OPRA

EOD

May 15, 2025

1.88-10.900%(-0.23)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.99	2.99	1.88	1.88	-10.900%	13	238	0.000%
2025-05-14	2.15	2.15	1.72	2.11	+12.834%	141	238	-10.900%
2025-05-13	2.15	2.15	1.87	1.87	-12.617%	10	101	+0.535%
2025-05-12	2.12	2.16	1.98	2.14	-54.947%	93	92	-12.150%
2025-05-07	4.75	4.75	4.75	4.75	-17.535%	1	5	-60.421%
2025-05-06	6.06	6.06	5.76	5.76	-1.874%	2	4	-67.361%
2025-04-29	5.87	5.87	5.87	5.87	+8.503%	1	2	-67.973%
2025-04-25	5.41	5.41	5.41	5.41	0.000%	2	1	-65.250%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC