Dark

Check out our API

NKE20250606P61
NKE Jun 6 2025 61.00 Put (NKE250606P00061000)
option OPRA

EOD

May 15, 2025

1.46-17.978%(-0.32)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.66	1.66	1.46	1.46	-17.978%	11	58	0.000%
2025-05-14	1.85	1.85	1.49	1.78	+24.476%	19	50	-17.978%
2025-05-13	1.53	1.53	1.40	1.43	-10.625%	15	40	+2.098%
2025-05-12	1.65	1.65	1.56	1.60	-49.206%	27	42	-8.750%
2025-05-08	3.15	3.15	3.15	3.15	-22.222%	1	30	-53.651%
2025-05-07	4.45	4.45	4.05	4.05	-23.004%	5	29	-63.951%
2025-05-06	5.26	5.26	5.26	5.26	+26.139%	5	26	-72.243%
2025-05-02	4.54	4.60	4.17	4.17	-20.268%	30	21	-64.988%
2025-04-28	5.08	5.23	5.08	5.23	0.000%	6	6	-72.084%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC