Dark

Check out our Dark Pool Levels

NKE20250606P58
NKE Jun 6 2025 58.00 Put (NKE250606P00058000)
option OPRA

EOD

May 15, 2025

0.6500-16.667%(-0.1300)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.98	0.98	0.65	0.65	-16.667%	36	437	0.000%
2025-05-14	0.70	0.78	0.59	0.78	+21.875%	70	419	-16.667%
2025-05-13	0.65	0.65	0.60	0.64	-12.329%	8	353	+1.563%
2025-05-12	0.67	0.82	0.62	0.73	-67.556%	23	353	-10.959%
2025-05-09	2.21	2.25	2.21	2.25	+12.500%	6	344	-71.111%
2025-05-08	1.94	2.23	1.66	2.00	-19.355%	340	341	-67.500%
2025-05-07	2.48	2.48	2.48	2.48	-23.926%	1	37	-73.790%
2025-05-06	3.26	3.26	3.26	3.26	+18.978%	10	37	-80.061%
2025-05-05	2.73	2.74	2.73	2.74	+3.008%	2	27	-76.277%
2025-05-02	2.87	2.87	2.66	2.66	-22.674%	6	25	-75.564%
2025-04-29	3.45	3.45	3.44	3.44	-6.011%	20	22	-81.105%
2025-04-25	3.47	3.66	3.47	3.66	0.000%	8	2	-82.240%

Share