Dark

Check out our Dark Pool Levels

NKE20250606P57
NKE Jun 6 2025 57.00 Put (NKE250606P00057000)
option OPRA

EOD

May 15, 2025

0.5000-9.091%(-0.0500)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.55	0.56	0.50	0.50	-9.091%	101	167	0.000%
2025-05-14	0.52	0.55	0.52	0.55	+19.565%	22	87	-9.091%
2025-05-13	0.54	0.54	0.45	0.46	-20.690%	8	84	+8.696%
2025-05-12	0.60	0.62	0.48	0.58	-68.649%	22	81	-13.793%
2025-05-09	1.70	1.85	1.70	1.85	+2.778%	4	77	-72.973%
2025-05-08	1.72	1.80	1.42	1.80	-25.620%	17	76	-72.222%
2025-05-07	2.42	2.42	2.42	2.42	-7.985%	1	75	-79.339%
2025-05-06	2.68	2.71	2.58	2.63	+6.478%	51	75	-80.989%
2025-05-05	2.20	2.47	2.20	2.47	+10.762%	11	36	-79.757%
2025-05-02	2.47	2.47	2.23	2.23	-38.227%	18	27	-77.578%
2025-04-30	3.87	3.87	3.54	3.61	+18.361%	4	28	-86.150%
2025-04-29	2.93	3.05	2.86	3.05	-1.613%	14	27	-83.607%
2025-04-28	2.90	3.10	2.90	3.10	+3.679%	3	14	-83.871%
2025-04-25	3.10	3.15	2.99	2.99	0.000%	22	11	-83.278%

Share