Dark

Check out our Dark Pool Levels

NKE20250606P55
NKE Jun 6 2025 55.00 Put (NKE250606P00055000)
option OPRA

EOD

May 15, 2025

0.28000.000%(0.0000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.28	0.28	0.28	0.28	0.000%	19	1,035	0.000%
2025-05-14	0.31	0.31	0.28	0.28	+12.000%	8	1,033	0.000%
2025-05-13	0.28	0.28	0.25	0.25	-13.793%	1,082	1,031	+12.000%
2025-05-12	0.46	0.46	0.28	0.29	-76.033%	74	1,143	-3.448%
2025-05-09	1.02	1.23	1.02	1.21	+21.000%	30	1,138	-76.860%
2025-05-08	1.00	1.13	0.83	1.00	-26.471%	64	1,130	-72.000%
2025-05-07	1.53	1.75	1.31	1.36	-22.286%	27	1,094	-79.412%
2025-05-06	1.82	1.86	1.67	1.75	+6.061%	32	1,088	-84.000%
2025-05-05	1.80	1.80	1.57	1.65	+18.705%	8	1,075	-83.030%
2025-05-02	1.47	1.60	1.39	1.39	-30.500%	44	1,067	-79.856%
2025-05-01	2.16	2.19	2.00	2.00	-27.536%	4	1,050	-86.000%
2025-04-30	2.88	2.90	2.64	2.76	+38.693%	23	1,046	-89.855%
2025-04-29	1.87	2.00	1.87	1.99	-12.335%	1,002	1,036	-85.930%
2025-04-28	2.34	2.34	2.15	2.27	+4.608%	4	34	-87.665%
2025-04-25	2.16	2.17	1.37	2.17	+6.897%	60	30	-87.097%
2025-04-24	2.03	2.03	2.03	2.03	0.000%	1	1	-86.207%

Share