Dark

Check out our API

NKE20250606P54
NKE Jun 6 2025 54.00 Put (NKE250606P00054000)
option OPRA

EOD

May 14, 2025

0.2100+16.667%(+0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.23	0.23	0.19	0.21	+16.667%	7	81	0.000%
2025-05-13	0.21	0.21	0.18	0.18	-28.000%	4	82	+16.667%
2025-05-12	0.35	0.35	0.23	0.25	-71.910%	15	83	-16.000%
2025-05-09	0.95	0.96	0.85	0.89	+20.270%	132	90	-76.404%
2025-05-08	0.90	0.91	0.65	0.74	-34.513%	12	25	-71.622%
2025-05-07	1.20	1.20	1.08	1.13	-23.129%	8	24	-81.416%
2025-05-06	1.53	1.53	1.31	1.47	+8.889%	3	20	-85.714%
2025-05-05	1.30	1.40	1.25	1.35	-17.178%	8	18	-84.444%
2025-05-01	1.63	1.63	1.63	1.63	+3.165%	2	13	-87.117%
2025-04-29	1.72	1.72	1.58	1.58	-7.059%	2	15	-86.709%
2025-04-28	1.56	1.70	1.56	1.70	-3.409%	2	13	-87.647%
2025-04-25	1.06	1.76	1.06	1.76	+6.024%	12	11	-88.068%
2025-04-24	1.66	1.66	1.66	1.66	0.000%	5	5	-87.349%

Share