Dark

Check out our Dark Pool Levels

NKE20250606P52
NKE Jun 6 2025 52.00 Put (NKE250606P00052000)
option OPRA

EOD

May 14, 2025

0.1300-13.333%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.13	0.13	0.13	0.13	-13.333%	4	255	0.000%
2025-05-13	0.15	0.15	0.15	0.15	0.000%	15	257	-13.333%
2025-05-12	0.21	0.21	0.15	0.15	-71.154%	35	242	-13.333%
2025-05-09	0.58	0.58	0.52	0.52	+6.122%	50	264	-75.000%
2025-05-08	0.54	0.55	0.41	0.49	-31.944%	75	254	-73.469%
2025-05-07	0.77	0.77	0.72	0.72	-23.404%	11	284	-81.944%
2025-05-06	0.95	1.00	0.92	0.94	+4.444%	15	282	-86.170%
2025-05-05	0.90	0.90	0.80	0.90	+26.761%	72	270	-85.556%
2025-05-02	0.92	0.92	0.71	0.71	-33.645%	422	232	-81.690%
2025-05-01	1.30	1.30	1.07	1.07	-30.065%	10	30	-87.850%
2025-04-30	1.40	1.53	1.40	1.53	+41.667%	6	31	-91.503%
2025-04-29	1.10	1.10	1.08	1.08	-15.625%	4	25	-87.963%
2025-04-28	1.21	1.30	1.21	1.28	+0.787%	14	21	-89.844%
2025-04-25	1.31	1.50	1.27	1.27	+18.692%	8	7	-89.764%
2025-04-24	1.07	1.07	1.07	1.07	0.000%	3	3	-87.850%

Share