Dark

Check out our Dark Pool Levels

NKE20250606P50
NKE Jun 6 2025 50.00 Put (NKE250606P00050000)
option OPRA

EOD

May 14, 2025

0.0800-20.000%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.08	0.08	0.08	0.08	-20.000%	8	51	0.000%
2025-05-13	0.11	0.11	0.10	0.10	-16.667%	6	43	-20.000%
2025-05-12	0.13	0.17	0.11	0.12	-65.714%	16	49	-33.333%
2025-05-09	0.30	0.35	0.30	0.35	0.000%	18	61	-77.143%
2025-05-08	0.35	0.35	0.22	0.35	-18.605%	7	62	-77.143%
2025-05-07	0.50	0.50	0.43	0.43	-24.561%	21	57	-81.395%
2025-05-06	0.62	0.62	0.57	0.57	0.000%	12	53	-85.965%
2025-05-05	0.54	0.57	0.51	0.57	+16.327%	21	41	-85.965%
2025-05-02	0.48	0.55	0.48	0.49	-30.986%	14	27	-83.673%
2025-05-01	0.70	0.87	0.65	0.71	-15.476%	15	29	-88.732%
2025-04-30	1.00	1.12	0.84	0.84	-5.618%	9	16	-90.476%
2025-04-28	1.06	1.06	0.79	0.89	+7.229%	5	7	-91.011%
2025-04-25	1.00	1.00	0.83	0.83	0.000%	6	3	-90.361%

Share