Dark

Check out our API

NKE20250606P49
NKE Jun 6 2025 49.00 Put (NKE250606P00049000)
option OPRA

EOD

May 14, 2025

0.0700-75.000%(-0.2100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.07	0.07	0.07	0.07	-75.000%	7	11	0.000%
2025-05-08	0.37	0.37	0.28	0.28	-22.222%	3	4	-75.000%
2025-05-07	0.36	0.36	0.36	0.36	-12.195%	1	6	-80.556%
2025-05-06	0.41	0.41	0.41	0.41	+2.500%	2	7	-82.927%
2025-05-05	0.40	0.40	0.40	0.40	-4.762%	1	5	-82.500%
2025-05-02	0.42	0.42	0.42	0.42	-30.000%	2	4	-83.333%
2025-05-01	0.60	0.60	0.60	0.60	-43.396%	1	5	-88.333%
2025-04-30	1.06	1.06	1.06	1.06	+82.759%	2	4	-93.396%
2025-04-29	0.63	0.63	0.58	0.58	-19.444%	2	3	-87.931%
2025-04-28	0.72	0.72	0.72	0.72	0.000%	1	1	-90.278%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC