Dark

Check out our Dark Pool Levels

NKE20250606P47
NKE Jun 6 2025 47.00 Put (NKE250606P00047000)
option OPRA

EOD

May 14, 2025

0.2800+460.000%(+0.2300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.05	0.28	0.05	0.28	+460.000%	16	103	0.000%
2025-05-13	0.05	0.05	0.05	0.05	-58.333%	5	87	+460.000%
2025-05-08	0.18	0.18	0.12	0.12	-53.846%	52	83	+133.333%
2025-05-05	0.28	0.32	0.26	0.26	-49.020%	108	88	+7.692%
2025-04-30	0.51	0.51	0.51	0.51	+8.511%	2	15	-45.098%
2025-04-28	0.41	0.49	0.41	0.47	-6.000%	14	15	-40.426%
2025-04-25	0.50	0.50	0.50	0.50	0.000%	4	2	-44.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC