Dark

Check out our Level2View

NKE20250606C75
NKE Jun 6 2025 75.00 Call (NKE250606C00075000)
option OPRA

EOD

May 13, 2025

0.0600-33.333%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.09	0.09	0.06	0.06	-33.333%	5	16	0.000%
2025-05-12	0.14	0.14	0.09	0.09	+200.000%	7	12	-33.333%
2025-05-09	0.06	0.12	0.03	0.03	-62.500%	12	16	+100.000%
2025-05-07	0.08	0.08	0.08	0.08	+33.333%	1	14	-25.000%
2025-05-06	0.06	0.06	0.06	0.06	-60.000%	1	14	0.000%
2025-05-02	0.15	0.15	0.15	0.15	+50.000%	2	14	-60.000%
2025-04-29	0.10	0.10	0.10	0.10	+900.000%	10	13	-40.000%
2025-04-28	0.01	0.01	0.01	0.01	0.000%	3	3	+500.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC