Dark

Check out our API

NKE20250606C69
NKE Jun 6 2025 69.00 Call (NKE250606C00069000)
option OPRA

EOD

May 15, 2025

0.2500-3.846%(-0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.19	0.28	0.16	0.25	-3.846%	18	88	0.000%
2025-05-14	0.28	0.28	0.18	0.26	-18.750%	24	71	-3.846%
2025-05-12	0.35	0.45	0.28	0.32	+77.778%	83	68	-21.875%
2025-05-09	0.18	0.18	0.18	0.18	-25.000%	8	10	+38.889%
2025-05-08	0.24	0.24	0.24	0.24	-7.692%	1	10	+4.167%
2025-05-07	0.21	0.26	0.21	0.26	+62.500%	5	10	-3.846%
2025-05-05	0.20	0.20	0.16	0.16	-27.273%	3	5	+56.250%
2025-05-01	0.22	0.22	0.22	0.22	-46.341%	1	2	+13.636%
2025-04-29	0.41	0.41	0.41	0.41	0.000%	1	1	-39.024%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC