Dark

Check out our Dark Pool Levels

NKE20250606C68
NKE Jun 6 2025 68.00 Call (NKE250606C00068000)
option OPRA

EOD

May 15, 2025

0.3200-20.000%(-0.0800)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.25	0.39	0.25	0.32	-20.000%	50	381	0.000%
2025-05-14	0.28	0.40	0.28	0.40	+5.263%	20	382	-20.000%
2025-05-13	0.42	0.42	0.33	0.38	-9.524%	51	364	-15.789%
2025-05-12	0.67	0.67	0.38	0.42	+68.000%	357	333	-23.810%
2025-05-09	0.29	0.29	0.24	0.25	-39.024%	156	49	+28.000%
2025-05-08	0.29	0.41	0.29	0.41	+28.125%	30	86	-21.951%
2025-05-07	0.34	0.34	0.32	0.32	+60.000%	6	68	0.000%
2025-05-06	0.22	0.24	0.20	0.20	-25.926%	9	62	+60.000%
2025-05-05	0.25	0.27	0.25	0.27	-10.000%	7	64	+18.519%
2025-05-02	0.28	0.30	0.28	0.30	-9.091%	4	58	+6.667%
2025-04-29	0.28	0.33	0.28	0.33	-19.512%	56	56	-3.030%
2025-04-25	0.41	0.41	0.41	0.41	-12.766%	2	1	-21.951%
2025-04-24	0.47	0.47	0.47	0.47	0.000%	1	1	-31.915%

Share