Dark

Check out our Level2View

NKE20250606C66
NKE Jun 6 2025 66.00 Call (NKE250606C00066000)
option OPRA

EOD

May 15, 2025

0.62000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.62	0.81	0.62	0.62	0.000%	10	124	0.000%
2025-05-14	0.71	0.76	0.52	0.62	-15.068%	74	122	0.000%
2025-05-13	0.88	0.88	0.67	0.73	-8.750%	15	83	-15.068%
2025-05-12	1.00	1.10	0.74	0.80	+100.000%	61	77	-22.500%
2025-05-09	0.55	0.55	0.40	0.40	-21.569%	6	48	+55.000%
2025-05-08	0.52	0.61	0.51	0.51	+37.838%	22	46	+21.569%
2025-05-05	0.40	0.42	0.37	0.37	-15.909%	7	28	+67.568%
2025-05-02	0.35	0.45	0.32	0.44	+22.222%	24	27	+40.909%
2025-05-01	0.41	0.41	0.36	0.36	-23.404%	4	16	+72.222%
2025-04-29	0.47	0.47	0.47	0.47	-7.843%	5	16	+31.915%
2025-04-28	0.58	0.58	0.47	0.51	+37.838%	7	11	+21.569%
2025-04-25	0.37	0.37	0.37	0.37	-56.471%	2	4	+67.568%
2025-04-24	0.85	0.85	0.85	0.85	0.000%	3	3	-27.059%

Share