Dark

Check out our Dark Pool Levels

NKE20250606C65
NKE Jun 6 2025 65.00 Call (NKE250606C00065000)
option OPRA

EOD

May 15, 2025

0.9600+20.000%(+0.1600)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.65	1.03	0.64	0.96	+20.000%	249	947	0.000%
2025-05-14	0.85	1.09	0.74	0.80	-20.000%	380	986	+20.000%
2025-05-13	1.06	1.06	0.86	1.00	-11.504%	89	811	-4.000%
2025-05-12	1.37	1.50	0.88	1.13	+140.426%	702	774	-15.044%
2025-05-09	0.65	0.65	0.47	0.47	-21.667%	1,104	775	+104.255%
2025-05-08	0.87	0.87	0.57	0.60	-1.639%	153	347	+60.000%
2025-05-07	0.64	0.70	0.52	0.61	+38.636%	187	321	+57.377%
2025-05-06	0.01	0.47	0.01	0.44	-12.000%	81	238	+118.182%
2025-05-05	0.63	0.63	0.46	0.50	-7.407%	59	193	+92.000%
2025-05-02	0.63	0.66	0.49	0.54	+3.846%	392	171	+77.778%
2025-05-01	0.40	0.52	0.40	0.52	+4.000%	29	154	+84.615%
2025-04-30	0.44	0.50	0.43	0.50	-18.033%	39	152	+92.000%
2025-04-29	0.62	0.69	0.61	0.61	-3.175%	49	132	+57.377%
2025-04-28	0.83	0.90	0.63	0.63	-13.699%	120	90	+52.381%
2025-04-25	0.74	0.74	0.73	0.73	0.000%	4	2	+31.507%

Share