Dark

Check out our API

NKE20250606C60
NKE Jun 6 2025 60.00 Call (NKE250606C00060000)
option OPRA

EOD

May 15, 2025

3.50+7.692%(+0.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.35	3.50	3.35	3.50	+7.692%	10	657	0.000%
2025-05-14	2.98	3.70	2.96	3.25	-7.143%	16	661	+7.692%
2025-05-13	3.40	3.58	3.40	3.50	-3.047%	6	661	0.000%
2025-05-12	4.00	4.40	3.35	3.61	+112.353%	365	664	-3.047%
2025-05-09	2.00	2.07	1.70	1.70	-19.048%	472	783	+105.882%
2025-05-08	2.87	2.87	2.04	2.10	-1.408%	194	663	+66.667%
2025-05-07	1.72	2.13	1.72	2.13	+52.143%	88	650	+64.319%
2025-05-06	1.52	1.65	1.30	1.40	-12.500%	283	631	+150.000%
2025-05-05	1.70	1.76	1.60	1.60	-25.926%	251	455	+118.750%
2025-05-02	2.00	2.16	1.51	2.16	+36.709%	718	251	+62.037%
2025-05-01	1.68	1.68	1.47	1.58	+12.857%	277	423	+121.519%
2025-04-30	1.13	1.48	1.13	1.40	-20.000%	14	217	+150.000%
2025-04-29	1.75	1.96	1.75	1.75	-8.854%	127	213	+100.000%
2025-04-28	2.06	2.28	1.90	1.92	-5.419%	112	114	+82.292%
2025-04-25	2.53	2.53	2.00	2.03	-25.641%	130	80	+72.414%
2025-04-24	4.15	4.15	2.55	2.73	0.000%	16	16	+28.205%

Share