Dark

Check out our API

NKE20250606C59
NKE Jun 6 2025 59.00 Call (NKE250606C00059000)
option OPRA

EOD

May 15, 2025

4.20-2.098%(-0.09)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.07	4.20	4.07	4.20	-2.098%	56	172	0.000%
2025-05-13	4.45	4.50	4.11	4.29	-5.507%	50	172	-2.098%
2025-05-12	4.40	5.15	4.00	4.54	+110.185%	356	147	-7.489%
2025-05-09	2.51	2.51	2.16	2.16	-21.739%	78	208	+94.444%
2025-05-08	3.03	3.21	2.45	2.76	+15.481%	181	183	+52.174%
2025-05-07	2.70	2.70	2.14	2.39	+18.905%	10	115	+75.732%
2025-05-05	2.43	2.43	1.95	2.01	-17.623%	9	111	+108.955%
2025-05-02	2.45	2.60	2.14	2.44	+20.792%	86	112	+72.131%
2025-05-01	2.00	2.02	2.00	2.02	+10.383%	2	121	+107.921%
2025-04-30	1.95	1.95	1.37	1.83	-12.857%	3	121	+129.508%
2025-04-29	2.40	2.40	2.10	2.10	-6.250%	5	118	+100.000%
2025-04-28	2.53	2.65	2.24	2.24	-8.571%	46	117	+87.500%
2025-04-25	2.94	2.94	2.39	2.45	-17.508%	94	101	+71.429%
2025-04-24	2.95	2.98	2.95	2.97	0.000%	55	55	+41.414%

Share