Dark

Check out our API

NKE20250606C58
NKE Jun 6 2025 58.00 Call (NKE250606C00058000)
option OPRA

EOD

May 14, 2025

4.76-8.462%(-0.44)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	4.76	4.76	4.76	4.76	-8.462%	4	230	0.000%
2025-05-12	5.52	6.00	4.75	5.20	+96.970%	52	230	-8.462%
2025-05-09	3.20	3.20	2.47	2.64	-18.769%	66	262	+80.303%
2025-05-08	3.40	3.75	3.06	3.25	+6.557%	30	238	+46.462%
2025-05-07	3.01	3.20	2.67	3.05	+40.553%	137	242	+56.066%
2025-05-06	2.59	2.59	2.13	2.17	-13.200%	4	137	+119.355%
2025-05-05	3.00	3.00	2.48	2.50	-19.355%	19	134	+90.400%
2025-05-02	2.95	3.10	2.45	3.10	+25.000%	134	132	+53.548%
2025-05-01	2.35	2.48	2.30	2.48	+16.432%	13	111	+91.935%
2025-04-30	1.92	2.27	1.92	2.13	-23.929%	120	105	+123.474%
2025-04-29	2.76	2.88	2.55	2.80	+5.660%	108	73	+70.000%
2025-04-28	2.85	2.85	2.65	2.65	-8.621%	7	22	+79.623%
2025-04-25	2.93	3.05	2.85	2.90	-12.651%	30	17	+64.138%
2025-04-24	3.35	3.35	3.32	3.32	0.000%	4	4	+43.373%

Share