Dark

Check out our API

NKE20250606C57
NKE Jun 6 2025 57.00 Call (NKE250606C00057000)
option OPRA

EOD

May 15, 2025

5.16-15.548%(-0.95)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	5.16	5.16	5.16	5.16	-15.548%	15	67	0.000%
2025-05-14	6.11	6.11	6.11	6.11	+3.559%	1	78	-15.548%
2025-05-13	5.90	5.90	5.90	5.90	+0.855%	1	79	-12.542%
2025-05-12	6.59	6.93	5.65	5.85	+82.813%	22	80	-11.795%
2025-05-09	3.25	3.50	3.20	3.20	-27.273%	14	88	+61.250%
2025-05-08	3.96	4.40	3.96	4.40	+29.412%	2	85	+17.273%
2025-05-07	3.00	3.70	3.00	3.40	+25.926%	67	84	+51.765%
2025-05-06	2.77	2.92	2.55	2.70	-10.000%	97	139	+91.111%
2025-05-05	3.00	3.00	3.00	3.00	-15.493%	4	83	+72.000%
2025-05-02	3.50	3.70	3.00	3.55	+29.091%	154	79	+45.352%
2025-05-01	2.72	2.98	2.64	2.75	+3.774%	65	46	+87.636%
2025-04-30	2.29	2.65	2.29	2.65	-19.697%	12	50	+94.717%
2025-04-29	3.10	3.30	3.10	3.30	-1.493%	24	48	+56.364%
2025-04-28	3.60	3.70	3.15	3.35	+1.515%	22	42	+54.030%
2025-04-25	3.65	3.65	3.30	3.30	-19.903%	44	25	+56.364%
2025-04-24	3.92	4.12	3.92	4.12	0.000%	3	3	+25.243%

Share