Dark

Check out our Dark Pool Levels

NKE20250606C56
NKE Jun 6 2025 56.00 Call (NKE250606C00056000)
option OPRA

EOD

May 14, 2025

6.52-2.832%(-0.19)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	6.52	6.52	6.52	6.52	-2.832%	5	24	0.000%
2025-05-13	6.71	6.71	6.71	6.71	+3.231%	5	24	-2.832%
2025-05-12	7.27	7.27	6.50	6.50	+60.494%	7	21	+0.308%
2025-05-09	4.05	4.05	4.05	4.05	-22.115%	2	25	+60.988%
2025-05-08	5.20	5.20	5.20	5.20	+36.842%	1	26	+25.385%
2025-05-05	3.54	3.80	3.54	3.80	+7.042%	4	25	+71.579%
2025-05-02	3.90	4.08	3.55	3.55	+10.938%	16	24	+83.662%
2025-05-01	3.37	3.37	3.20	3.20	-1.538%	22	31	+103.750%
2025-04-30	2.83	3.25	2.80	3.25	-16.880%	41	33	+100.615%
2025-04-28	3.91	3.91	3.91	3.91	0.000%	2	2	+66.752%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC