Dark

Check out our Dark Pool Levels

NKE20250606C55
NKE Jun 6 2025 55.00 Call (NKE250606C00055000)
option OPRA

EOD

May 15, 2025

7.49+1.628%(+0.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	7.49	7.49	7.49	7.49	+1.628%	4	19	0.000%
2025-05-14	7.37	7.37	7.37	7.37	-10.231%	8	19	+1.628%
2025-05-12	8.21	8.21	8.21	8.21	+65.859%	7	11	-8.770%
2025-05-09	4.95	4.95	4.95	4.95	+18.138%	2	11	+51.313%
2025-05-06	4.19	4.19	4.19	4.19	-0.475%	7	11	+78.759%
2025-05-05	4.21	4.21	4.21	4.21	+2.683%	1	7	+77.910%
2025-05-01	4.10	4.10	4.10	4.10	+34.426%	1	7	+82.683%
2025-04-30	3.29	3.90	3.05	3.05	-32.522%	15	8	+145.574%
2025-04-29	4.40	4.52	4.40	4.52	+5.116%	20	5	+65.708%
2025-04-28	4.30	4.30	4.30	4.30	0.000%	10	10	+74.186%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC