Dark

Check out our Dark Pool Levels

NKE20250606C54
NKE Jun 6 2025 54.00 Call (NKE250606C00054000)
option OPRA

EOD

May 14, 2025

8.30-6.742%(-0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	8.30	8.30	8.30	8.30	-6.742%	2	11	0.000%
2025-05-13	8.90	8.90	8.90	8.90	+33.835%	2	12	-6.742%
2025-05-08	6.65	6.65	6.65	6.65	+38.542%	1	12	+24.812%
2025-05-07	4.80	4.80	4.80	4.80	-4.000%	10	11	+72.917%
2025-05-06	5.00	5.00	5.00	5.00	-6.191%	10	11	+66.000%
2025-05-02	5.33	5.33	5.33	5.33	+40.263%	4	1	+55.722%
2025-04-30	4.65	4.65	3.80	3.80	-26.214%	2	2	+118.421%
2025-04-25	5.15	5.15	5.15	5.15	0.000%	4	2	+61.165%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC