Dark

NKE20250516P65
NKE May 16 2025 65.00 Put (NKE250516P00065000)
option OPRA

EOD

May 15, 2025

2.67-9.492%(-0.28)369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.93	3.93	2.53	2.67	-9.492%	369	11,720	0.000%
2025-05-14	2.30	3.35	2.30	2.95	+7.273%	160	12,087	-9.492%
2025-05-13	2.68	3.05	2.55	2.75	+2.230%	127	12,157	-2.909%
2025-05-12	3.61	3.61	2.25	2.69	-60.615%	325	12,204	-0.743%
2025-05-09	5.85	6.83	5.85	6.83	+9.280%	60	12,389	-60.908%
2025-05-08	5.65	6.25	4.90	6.25	-5.159%	47	12,414	-57.280%
2025-05-07	6.70	6.95	6.48	6.59	-15.513%	14	12,437	-59.484%
2025-05-06	8.04	8.25	7.80	7.80	+3.586%	3	12,438	-65.769%
2025-05-05	7.50	7.53	7.25	7.53	+14.612%	38	12,441	-64.542%
2025-05-02	6.80	7.53	6.55	6.57	-20.170%	142	12,466	-59.361%
2025-05-01	8.20	8.50	7.90	8.23	-4.855%	18	12,491	-67.558%
2025-04-30	9.95	9.95	8.65	8.65	+13.666%	22	12,498	-69.133%
2025-04-29	8.14	8.30	7.42	7.61	-2.810%	19	12,504	-64.915%
2025-04-28	7.74	8.11	7.47	7.83	+2.353%	24	12,508	-65.900%
2025-04-25	8.15	8.30	7.65	7.65	+6.695%	254	12,523	-65.098%
2025-04-24	7.35	7.37	7.17	7.17	-10.263%	44	12,512	-62.762%
2025-04-23	6.86	8.43	6.86	7.99	-1.358%	78	12,504	-66.583%
2025-04-22	8.45	8.57	7.57	8.10	-14.557%	51	12,565	-67.037%
2025-04-21	9.87	11.49	9.48	9.48	+1.066%	18	12,602	-71.835%
2025-04-17	11.10	11.11	9.35	9.38	-19.829%	84	12,610	-71.535%
2025-04-16	10.27	11.70	10.25	11.70	+11.748%	48	12,610	-77.179%
2025-04-15	10.47	10.97	10.15	10.47	+8.497%	143	12,641	-74.499%
2025-04-14	9.58	9.87	8.89	9.65	-13.063%	39	12,698	-72.332%
2025-04-11	11.75	12.20	10.70	11.10	-3.896%	116	12,690	-75.946%
2025-04-10	9.80	12.65	9.80	11.55	+74.471%	79	12,689	-76.883%
2025-04-09	12.23	12.73	6.55	6.62	-47.251%	170	12,717	-59.668%
2025-04-08	8.38	12.75	7.78	12.55	+23.645%	190	12,689	-78.725%
2025-04-07	10.50	12.39	10.00	10.15	+9.140%	124	12,720	-73.695%
2025-04-04	13.12	13.12	7.53	9.30	0.000%	1,376	12,739	-71.290%
2025-04-03	8.07	9.47	6.65	9.30	+279.592%	432	12,973	-71.290%
2025-04-02	2.90	2.90	2.24	2.45	-9.259%	293	12,990	+8.980%
2025-04-01	3.27	3.27	2.48	2.70	-13.738%	3,107	12,924	-1.111%
2025-03-31	3.80	3.80	3.05	3.13	-7.941%	489	9,967	-14.696%
2025-03-28	2.12	3.50	2.12	3.40	+70.854%	852	10,148	-21.471%
2025-03-27	2.24	2.31	1.64	1.99	-4.785%	3,082	10,080	+34.171%
2025-03-26	1.69	2.46	1.60	2.09	+20.809%	847	8,113	+27.751%
2025-03-25	1.37	1.85	1.37	1.73	+19.310%	795	7,545	+54.335%
2025-03-24	1.41	1.72	1.30	1.45	-3.333%	901	7,309	+84.138%
2025-03-21	2.26	2.69	1.33	1.50	+4.895%	1,622	7,236	+78.000%
2025-03-20	1.55	1.60	1.16	1.43	+10.853%	119	6,756	+86.713%
2025-03-19	1.40	1.45	1.29	1.29	-10.417%	44	6,711	+106.977%
2025-03-18	1.26	1.44	1.24	1.44	+11.628%	45	6,698	+85.417%
2025-03-17	1.39	1.71	1.29	1.29	-29.891%	227	6,677	+106.977%
2025-03-14	1.79	1.92	1.75	1.84	-11.962%	542	6,627	+45.109%
2025-03-13	1.68	2.16	1.68	2.09	+25.150%	43	6,630	+27.751%
2025-03-12	1.69	1.70	1.65	1.67	+1.829%	101	6,630	+59.880%
2025-03-11	1.43	1.75	1.43	1.64	+43.860%	239	6,594	+62.805%
2025-03-10	0.75	1.23	0.75	1.14	+48.052%	26	6,472	+134.211%
2025-03-07	0.77	0.77	0.77	0.77	-9.412%	4	6,471	+246.753%
2025-03-06	0.85	0.85	0.85	0.85	+3.659%	1	6,469	+214.118%
2025-03-05	0.99	1.03	0.82	0.82	-13.684%	49	6,468	+225.610%
2025-03-04	0.95	0.95	0.94	0.95	+26.667%	12	6,438	+181.053%
2025-03-03	0.75	0.75	0.75	0.75	+2.740%	1	6,438	+256.000%
2025-02-28	0.67	0.73	0.67	0.73	+21.667%	66	6,437	+265.753%
2025-02-27	0.60	0.60	0.60	0.60	+27.660%	1	6,436	+345.000%
2025-02-26	0.53	0.53	0.47	0.47	-14.545%	6	6,436	+468.085%
2025-02-25	0.66	0.67	0.54	0.55	-11.290%	15	6,439	+385.455%
2025-02-24	0.66	0.69	0.62	0.62	-39.216%	11	6,447	+330.645%
2025-02-21	0.87	1.02	0.87	1.02	+2.000%	31	6,455	+161.765%
2025-02-20	0.98	1.00	0.95	1.00	+5.263%	86	6,464	+167.000%
2025-02-19	0.97	1.04	0.90	0.95	-2.062%	122	6,464	+181.053%
2025-02-18	1.28	1.30	0.97	0.97	-37.419%	72	6,378	+175.258%
2025-02-14	1.72	1.72	1.55	1.55	-1.899%	40	6,382	+72.258%
2025-02-13	1.75	1.75	1.57	1.58	-14.130%	13	6,370	+68.987%
2025-02-12	2.20	2.25	1.84	1.84	-10.244%	41	6,370	+45.109%
2025-02-11	1.87	2.05	1.87	2.05	-10.480%	5	6,349	+30.244%
2025-02-10	2.69	2.69	2.27	2.29	-20.486%	66	6,348	+16.594%
2025-02-07	2.28	2.93	2.28	2.88	+52.381%	9,528	6,295	-7.292%
2025-02-06	1.42	1.89	1.42	1.89	+33.099%	81	2,363	+41.270%
2025-02-05	1.05	1.43	1.05	1.42	+26.786%	22	2,293	+88.028%
2025-02-03	1.40	1.73	1.06	1.12	+25.843%	15	2,272	+138.393%
2025-01-31	0.86	0.89	0.83	0.89	+2.299%	6	2,269	+200.000%
2025-01-30	0.95	0.95	0.87	0.87	-17.925%	11	2,270	+206.897%
2025-01-29	1.32	1.32	1.06	1.06	-15.200%	55	2,270	+151.887%
2025-01-28	1.19	1.25	1.16	1.25	+11.607%	10	2,296	+113.600%
2025-01-27	1.12	1.12	1.12	1.12	-15.152%	11	2,288	+138.393%
2025-01-24	1.35	1.38	1.32	1.32	-12.583%	22	2,279	+102.273%
2025-01-23	1.51	1.51	1.51	1.51	+16.154%	4	2,281	+76.821%
2025-01-22	1.10	1.30	1.10	1.30	-11.565%	66	2,277	+105.385%
2025-01-21	1.80	1.80	1.47	1.47	-21.390%	166	2,302	+81.633%
2025-01-17	1.83	1.87	1.83	1.87	-4.592%	82	2,375	+42.781%
2025-01-16	2.05	2.05	1.95	1.96	-10.502%	33	2,375	+36.224%
2025-01-14	2.16	2.19	2.16	2.19	+16.489%	2	2,357	+21.918%
2025-01-13	1.94	1.94	1.81	1.88	-10.476%	1,064	2,357	+42.021%
2025-01-10	2.00	2.10	1.89	2.10	+2.439%	44	1,301	+27.143%
2025-01-08	1.89	2.10	1.89	2.05	+10.811%	654	674	+30.244%
2025-01-07	1.80	1.85	1.80	1.85	-0.538%	7	674	+44.324%
2025-01-06	1.77	1.86	1.73	1.86	+9.412%	11	669	+43.548%
2025-01-03	1.70	1.70	1.70	1.70	-5.556%	2	658	+57.059%
2025-01-02	1.29	1.88	1.29	1.80	+41.732%	169	657	+48.333%
2024-12-31	1.28	1.29	1.27	1.27	-11.806%	49	517	+110.236%
2024-12-30	1.44	1.44	1.44	1.44	+16.129%	14	517	+85.417%
2024-12-27	1.24	1.24	1.24	1.24	-0.800%	600	503	+115.323%
2024-12-23	1.25	1.25	1.25	1.25	-6.015%	5	213	+113.600%
2024-12-20	1.52	1.52	1.33	1.33	-26.111%	47	209	+100.752%
2024-12-19	2.05	2.05	1.80	1.80	+9.091%	126	188	+48.333%
2024-12-17	1.65	1.65	1.61	1.65	-9.341%	64	64	+61.818%
2024-12-13	1.82	1.82	1.82	1.82	0.000%	2	1	+46.703%